B Historical Data

B Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.233
+4.91%
$ 231.64 million $ 21.45 million
Jan 10, 12 PM $ 0.222
+0.06%
$ 220.49 million $ 20.81 million
Jan 10, 11 AM $ 0.222
-0.24%
$ 220.36 million $ 20.49 million
Jan 10, 10 AM $ 0.223
+4.59%
$ 219.96 million $ 20 million
Jan 10, 9 AM $ 0.213
+4.67%
$ 211.13 million $ 19.64 million
Jan 10, 8 AM $ 0.203
+2.22%
$ 201.75 million $ 19.42 million
Jan 10, 7 AM $ 0.199
-0.52%
$ 197.37 million $ 19.31 million
Jan 10, 6 AM $ 0.2
+0.37%
$ 198.41 million $ 19.28 million
Jan 10, 5 AM $ 0.199
+0.64%
$ 197.67 million $ 19.21 million
Jan 10, 4 AM $ 0.198
+1.22%
$ 195.91 million $ 19.06 million
Jan 10, 3 AM $ 0.196
+0.93%
$ 194.01 million $ 18.9 million
Jan 10, 2 AM $ 0.194
-1.19%
$ 192.2 million $ 18.86 million
Jan 10, 1 AM $ 0.196
-0.78%
$ 194.52 million $ 18.77 million
Jan 10, 12 AM $ 0.198
-0.94%
$ 196.06 million $ 18.75 million
Jan 9, 11 PM $ 0.199
+0.28%
$ 197.9 million $ 18.71 million
Jan 9, 10 PM $ 0.199
-1.17%
$ 197.35 million $ 18.71 million
Jan 9, 9 PM $ 0.201
+3.55%
$ 199.69 million $ 18.63 million
Jan 9, 8 PM $ 0.194
-0.31%
$ 192.84 million $ 18.18 million
Jan 9, 7 PM $ 0.195
+0.04%
$ 193.44 million $ 18.12 million
Jan 9, 6 PM $ 0.195
-0.20%
$ 193.36 million $ 18.23 million
Jan 9, 5 PM $ 0.195
+1.50%
$ 193.75 million $ 18.25 million
Jan 9, 4 PM $ 0.192
-2.06%
$ 190.86 million $ 18.08 million
Jan 9, 3 PM $ 0.196
-0.34%
$ 194.9 million $ 18.14 million
Jan 9, 2 PM $ 0.197
-0.39%
$ 195.56 million $ 18.14 million
Jan 9, 1 PM $ 0.198
+1.34%
$ 196.3 million $ 17.99 million
Jan 9, 12 PM $ 0.195
-1.68%
$ 193.73 million $ 17.59 million
Jan 9, 11 AM $ 0.199
-0.61%
$ 197.19 million $ 17.18 million
Jan 9, 10 AM $ 0.2
-1.83%
$ 198.81 million $ 16.71 million
Jan 9, 9 AM $ 0.204
-2.44%
$ 201.94 million $ 16.29 million
Jan 9, 8 AM $ 0.209
-1.98%
$ 206.98 million $ 16.01 million
Jan 9, 7 AM $ 0.213
-0.45%
$ 211.16 million $ 15.97 million
Jan 9, 6 AM $ 0.214
-0.37%
$ 212.13 million $ 15.94 million
Jan 9, 5 AM $ 0.215
-1.23%
$ 212.91 million $ 15.97 million
Jan 9, 4 AM $ 0.217
-0.63%
$ 215.55 million $ 16.14 million
Jan 9, 3 AM $ 0.219
+0.29%
$ 216.92 million $ 16.64 million
Jan 9, 2 AM $ 0.218
-0.31%
$ 216.29 million $ 16.72 million
Jan 9, 1 AM $ 0.219
-1.26%
$ 217.05 million $ 16.85 million
Jan 9, 12 AM $ 0.221
+0.48%
$ 219.75 million $ 16.95 million
Jan 8, 11 PM $ 0.22
+1.40%
$ 218.88 million $ 17.07 million
Jan 8, 10 PM $ 0.217
-1.93%
$ 215.64 million $ 17.17 million
Jan 8, 9 PM $ 0.222
-0.26%
$ 219.85 million $ 17.18 million
Jan 8, 8 PM $ 0.222
+0.09%
$ 220.45 million $ 17.27 million
Jan 8, 7 PM $ 0.222
-0.63%
$ 220.26 million $ 17.32 million
Jan 8, 6 PM $ 0.223
-3.33%
$ 222.15 million $ 17.21 million
Jan 8, 5 PM $ 0.231
+0.63%
$ 229.29 million $ 17.04 million
Jan 8, 4 PM $ 0.23
-2.30%
$ 228.04 million $ 17.07 million
Jan 8, 3 PM $ 0.235
-1.06%
$ 233.35 million $ 17 million
Jan 8, 2 PM $ 0.238
+3.76%
$ 233.13 million $ 17.28 million
Jan 8, 1 PM $ 0.229
-0.40%
$ 227.18 million $ 17.56 million
Jan 8, 12 PM $ 0.23
-0.41%
$ 227.9 million $ 17.62 million