B Historical Data

B Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.229
-0.40%
$ 227.18 million $ 17.56 million
Jan 8, 12 PM $ 0.23
-0.41%
$ 227.9 million $ 17.62 million
Jan 8, 11 AM $ 0.231
+0.56%
$ 229.01 million $ 17.51 million
Jan 8, 10 AM $ 0.23
+0.17%
$ 227.72 million $ 17.28 million
Jan 8, 9 AM $ 0.229
-0.98%
$ 227.33 million $ 17.35 million
Jan 8, 8 AM $ 0.231
+1.43%
$ 229.6 million $ 17.53 million
Jan 8, 7 AM $ 0.228
-0.69%
$ 226.38 million $ 17.53 million
Jan 8, 6 AM $ 0.23
-0.67%
$ 227.96 million $ 17.52 million
Jan 8, 5 AM $ 0.231
-0.25%
$ 229.49 million $ 17.54 million
Jan 8, 4 AM $ 0.232
-2.42%
$ 230.07 million $ 17.28 million
Jan 8, 3 AM $ 0.238
-1.75%
$ 235.65 million $ 16.67 million
Jan 8, 2 AM $ 0.242
+0.69%
$ 239.93 million $ 16.65 million
Jan 8, 1 AM $ 0.24
+0.62%
$ 238.5 million $ 16.69 million
Jan 8, 12 AM $ 0.239
+1.21%
$ 236.84 million $ 16.88 million
Jan 7, 11 PM $ 0.236
-0.15%
$ 233.86 million $ 16.56 million
Jan 7, 10 PM $ 0.236
-1.32%
$ 234.37 million $ 16.36 million
Jan 7, 9 PM $ 0.239
+1.18%
$ 237.51 million $ 16.33 million
Jan 7, 8 PM $ 0.237
+0.37%
$ 234.73 million $ 16.24 million
Jan 7, 7 PM $ 0.236
-1.54%
$ 233.9 million $ 16.11 million
Jan 7, 6 PM $ 0.239
+0.51%
$ 237.56 million $ 15.89 million
Jan 7, 5 PM $ 0.238
+1.14%
$ 236.36 million $ 15.73 million
Jan 7, 4 PM $ 0.236
-3.67%
$ 233.69 million $ 15.55 million
Jan 7, 3 PM $ 0.244
+4.83%
$ 242.1 million $ 15.16 million
Jan 7, 2 PM $ 0.233
+0.95%
$ 230.84 million $ 14.4 million
Jan 7, 1 PM $ 0.231
+3.54%
$ 229.21 million $ 13.89 million
Jan 7, 12 PM $ 0.223
+0.05%
$ 221.37 million $ 13.95 million
Jan 7, 11 AM $ 0.223
+0.28%
$ 221.27 million $ 13.93 million
Jan 7, 10 AM $ 0.222
-0.47%
$ 220.66 million $ 13.92 million
Jan 7, 9 AM $ 0.223
+0.19%
$ 221.71 million $ 14 million
Jan 7, 8 AM $ 0.223
+0.70%
$ 221.3 million $ 13.63 million
Jan 7, 7 AM $ 0.221
+0.89%
$ 219.63 million $ 13.35 million
Jan 7, 6 AM $ 0.22
-0.11%
$ 217.83 million $ 13.21 million
Jan 7, 5 AM $ 0.22
-0.10%
$ 218.09 million $ 13.06 million
Jan 7, 4 AM $ 0.22
-0.98%
$ 218.27 million $ 12.93 million
Jan 7, 3 AM $ 0.222
-1.17%
$ 220.47 million $ 12.89 million
Jan 7, 2 AM $ 0.225
-0.79%
$ 223.01 million $ 12.65 million
Jan 7, 1 AM $ 0.227
-0.21%
$ 224.79 million $ 12.36 million
Jan 7, 12 AM $ 0.227
+0.29%
$ 225.26 million $ 11.99 million
Jan 6, 11 PM $ 0.226
+0.65%
$ 224.56 million $ 12.06 million
Jan 6, 10 PM $ 0.225
-0.14%
$ 222.99 million $ 12.02 million
Jan 6, 9 PM $ 0.225
+0.02%
$ 223.38 million $ 11.91 million
Jan 6, 8 PM $ 0.225
+0.67%
$ 223.44 million $ 11.79 million
Jan 6, 7 PM $ 0.224
-0.79%
$ 221.85 million $ 11.52 million
Jan 6, 6 PM $ 0.226
-0.51%
$ 223.68 million $ 11.41 million
Jan 6, 5 PM $ 0.227
+0.05%
$ 224.84 million $ 11.51 million
Jan 6, 4 PM $ 0.227
-0.25%
$ 224.72 million $ 11.29 million
Jan 6, 3 PM $ 0.227
+0.34%
$ 225.25 million $ 10.83 million
Jan 6, 2 PM $ 0.226
+4.46%
$ 224.53 million $ 10.24 million
Jan 6, 1 PM $ 0.217
+3.80%
$ 214.91 million $ 9.75 million
Jan 6, 12 PM $ 0.209
+0.02%
$ 207.03 million $ 9.13 million