B Historical Data

B Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.209
+0.02%
$ 207.03 million $ 9.13 million
Jan 6, 11 AM $ 0.209
+0.11%
$ 206.99 million $ 9.42 million
Jan 6, 10 AM $ 0.208
+0.95%
$ 206.77 million $ 9.44 million
Jan 6, 9 AM $ 0.207
+0.44%
$ 204.82 million $ 9.14 million
Jan 6, 8 AM $ 0.206
+0.16%
$ 203.92 million $ 9.11 million
Jan 6, 7 AM $ 0.205
+0.14%
$ 203.59 million $ 9.14 million
Jan 6, 6 AM $ 0.205
+0.18%
$ 203.3 million $ 9.86 million
Jan 6, 5 AM $ 0.205
-0.29%
$ 202.94 million $ 9.87 million
Jan 6, 4 AM $ 0.205
+0.15%
$ 203.54 million $ 10 million
Jan 6, 3 AM $ 0.205
+0.59%
$ 203.24 million $ 10.07 million
Jan 6, 2 AM $ 0.204
-1.45%
$ 201.99 million $ 10.26 million
Jan 6, 1 AM $ 0.207
-0.36%
$ 205.06 million $ 10.27 million
Jan 6, 12 AM $ 0.207
-0.86%
$ 205.7 million $ 10.01 million
Jan 5, 11 PM $ 0.209
-0.13%
$ 207.53 million $ 9.91 million
Jan 5, 10 PM $ 0.21
+1.15%
$ 207.8 million $ 9.75 million
Jan 5, 9 PM $ 0.207
-0.52%
$ 205.33 million $ 9.66 million
Jan 5, 8 PM $ 0.208
+0.09%
$ 206.81 million $ 9.56 million
Jan 5, 7 PM $ 0.208
-1.33%
$ 206.32 million $ 9.61 million
Jan 5, 6 PM $ 0.211
-1.45%
$ 209.12 million $ 9.53 million
Jan 5, 5 PM $ 0.214
+0.62%
$ 212.23 million $ 9.25 million
Jan 5, 4 PM $ 0.213
-0.55%
$ 210.93 million $ 9.3 million
Jan 5, 3 PM $ 0.214
+0.04%
$ 212.1 million $ 9.55 million
Jan 5, 2 PM $ 0.214
+0.09%
$ 212 million $ 9.62 million
Jan 5, 1 PM $ 0.214
+0.34%
$ 211.97 million $ 9.96 million
Jan 5, 12 PM $ 0.213
+0.08%
$ 211.05 million $ 9.69 million
Jan 5, 11 AM $ 0.213
-0.62%
$ 210.88 million $ 9.39 million
Jan 5, 10 AM $ 0.214
+0.93%
$ 212.2 million $ 9.9 million
Jan 5, 9 AM $ 0.212
-0.74%
$ 210.26 million $ 8.69 million
Jan 5, 8 AM $ 0.214
+1.82%
$ 211.83 million $ 8.75 million
Jan 5, 7 AM $ 0.21
+0.07%
$ 208.04 million $ 8.86 million
Jan 5, 6 AM $ 0.21
-0.24%
$ 207.91 million $ 8.71 million
Jan 5, 5 AM $ 0.21
+0.59%
$ 208.41 million $ 9 million
Jan 5, 4 AM $ 0.209
+0.28%
$ 207.19 million $ 9.36 million
Jan 5, 3 AM $ 0.208
-0.23%
$ 206.61 million $ 9.45 million
Jan 5, 2 AM $ 0.209
-1.81%
$ 207.35 million $ 9.28 million
Jan 5, 1 AM $ 0.213
+0.58%
$ 210.89 million $ 9.67 million
Jan 5, 12 AM $ 0.211
+1.97%
$ 209.79 million $ 11.79 million
Jan 4, 11 PM $ 0.207
+0.30%
$ 205.73 million $ 12.64 million
Jan 4, 10 PM $ 0.207
-1.24%
$ 205.12 million $ 12.89 million
Jan 4, 9 PM $ 0.209
+0.89%
$ 207.68 million $ 12.97 million
Jan 4, 8 PM $ 0.207
+0.63%
$ 205.85 million $ 13.01 million
Jan 4, 7 PM $ 0.206
+0.06%
$ 204.55 million $ 13.05 million
Jan 4, 6 PM $ 0.206
-2.09%
$ 204.39 million $ 13.14 million
Jan 4, 5 PM $ 0.21
-2.25%
$ 208.8 million $ 13.23 million
Jan 4, 4 PM $ 0.215
+1.34%
$ 213.61 million $ 13.74 million
Jan 4, 3 PM $ 0.212
+1.79%
$ 210.79 million $ 13.91 million
Jan 4, 2 PM $ 0.209
+2.78%
$ 207.31 million $ 14.34 million
Jan 4, 1 PM $ 0.203
+4.78%
$ 200.37 million $ 14.4 million
Jan 4, 12 PM $ 0.194
+2.44%
$ 192.47 million $ 14.98 million
Jan 4, 11 AM $ 0.189
-9.25%
$ 187.77 million $ 15.89 million