B Historical Data

B Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.194
+2.44%
$ 192.47 million $ 14.98 million
Jan 4, 11 AM $ 0.189
-9.25%
$ 187.77 million $ 15.89 million
Jan 4, 10 AM $ 0.208
+0.62%
$ 206.86 million $ 16.85 million
Jan 4, 9 AM $ 0.207
+2.51%
$ 205.56 million $ 17.24 million
Jan 4, 8 AM $ 0.202
+0.27%
$ 200.29 million $ 17.54 million
Jan 4, 7 AM $ 0.202
-1.57%
$ 200.05 million $ 17.77 million
Jan 4, 6 AM $ 0.205
-0.77%
$ 203.25 million $ 18.14 million
Jan 4, 5 AM $ 0.206
+1.55%
$ -- $ 18.99 million
Jan 4, 4 AM $ 0.203
+7.63%
$ -- $ 21.03 million
Jan 4, 3 AM $ 0.189
-0.11%
$ -- $ 23.19 million
Jan 4, 2 AM $ 0.189
-1.07%
$ -- $ 25.8 million
Jan 4, 1 AM $ 0.191
-15.56%
$ -- $ 26.47 million
Jan 4, 12 AM $ 0.226
+9.56%
$ -- $ 23.94 million
Jan 3, 11 PM $ 0.206
-1.60%
$ 205.06 million $ 22.02 million
Jan 3, 10 PM $ 0.21
+0.15%
$ 208.29 million $ 21.75 million
Jan 3, 9 PM $ 0.21
-0.66%
$ 208 million $ 21.59 million
Jan 3, 8 PM $ 0.211
+0.49%
$ 209.39 million $ 21.68 million
Jan 3, 7 PM $ 0.21
+0.73%
$ 208.37 million $ 21.56 million
Jan 3, 6 PM $ 0.208
-0.17%
$ 206.87 million $ 21.43 million
Jan 3, 5 PM $ 0.209
+1.41%
$ 207.43 million $ 21.66 million
Jan 3, 4 PM $ 0.206
-2.57%
$ 204.25 million $ 20.52 million
Jan 3, 3 PM $ 0.211
+4.03%
$ 210.29 million $ 20.02 million
Jan 3, 2 PM $ 0.203
-1.60%
$ 201.66 million $ 19.52 million
Jan 3, 1 PM $ 0.206
-3.84%
$ 204.84 million $ 45.93 million
Jan 3, 12 PM $ 0.215
-1.98%
$ 212.66 million $ 43.56 million
Jan 3, 11 AM $ 0.219
+33.40%
$ 217.31 million $ 40.55 million
Jan 3, 10 AM $ 0.164
-7.13%
$ 162.9 million $ 35.53 million
Jan 3, 9 AM $ 0.177
-1.50%
$ 175.38 million $ 34.19 million
Jan 3, 8 AM $ 0.179
-2.44%
$ 177.78 million $ 33.02 million
Jan 3, 7 AM $ 0.184
-2.50%
$ 182.23 million $ 31.64 million
Jan 3, 6 AM $ 0.188
+3.80%
$ 186.9 million $ 30.18 million
Jan 3, 5 AM $ 0.181
-17.29%
$ 180.05 million $ 27.19 million
Jan 3, 4 AM $ 0.219
-2.29%
$ 217.3 million $ 20.19 million
Jan 3, 3 AM $ 0.224
+62.92%
$ 218.79 million $ 13.26 million
Jan 3, 2 AM $ 0.138
-0.04%
$ 136.51 million $ 6.01 million
Jan 3, 1 AM $ 0.138
-0.21%
$ 136.57 million $ 5.99 million
Jan 3, 12 AM $ 0.138
-1.01%
$ 136.85 million $ 5.94 million
Jan 2, 11 PM $ 0.139
-0.98%
$ 138.27 million $ 5.86 million
Jan 2, 10 PM $ 0.141
+0.40%
$ 139.63 million $ 5.75 million
Jan 2, 9 PM $ 0.14
-1.07%
$ 139.08 million $ 5.77 million
Jan 2, 8 PM $ 0.142
+3.49%
$ 140.48 million $ 5.39 million
Jan 2, 7 PM $ 0.137
-0.03%
$ 135.72 million $ 5.27 million
Jan 2, 6 PM $ 0.137
+1.18%
$ 135.75 million $ 5.33 million
Jan 2, 5 PM $ 0.135
+1.26%
$ 134.17 million $ 5.19 million
Jan 2, 4 PM $ 0.134
-0.53%
$ 132.47 million $ 5.18 million
Jan 2, 3 PM $ 0.134
+1.03%
$ 133.2 million $ 5.12 million
Jan 2, 2 PM $ 0.133
-0.16%
$ 131.85 million $ 4.86 million
Jan 2, 1 PM $ 0.133
-2.94%
$ 132.05 million $ 5.84 million
Jan 2, 12 PM $ 0.137
-1.03%
$ 136.05 million $ 5.8 million
Jan 2, 11 AM $ 0.139
+4.85%
$ 137.47 million $ 5.81 million