B Historical Data

B Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.139
+4.85%
$ 137.47 million $ 5.81 million
Jan 2, 10 AM $ 0.132
+0.16%
$ 131.12 million $ 5.51 million
Jan 2, 9 AM $ 0.132
+2.50%
$ 130.9 million $ 5.53 million
Jan 2, 8 AM $ 0.129
-0.13%
$ 127.83 million $ 5.59 million
Jan 2, 7 AM $ 0.129
-1.11%
$ 127.88 million $ 5.86 million
Jan 2, 6 AM $ 0.13
-1.79%
$ 129.32 million $ 6.13 million
Jan 2, 5 AM $ 0.133
-0.83%
$ 131.68 million $ 6.15 million
Jan 2, 4 AM $ 0.134
+0.83%
$ 132.78 million $ 6.17 million
Jan 2, 3 AM $ 0.133
-0.98%
$ 131.69 million $ 6.27 million
Jan 2, 2 AM $ 0.134
-0.25%
$ 133 million $ 6.21 million
Jan 2, 1 AM $ 0.134
-0.11%
$ 133.34 million $ 6.21 million
Jan 2, 12 AM $ 0.135
-0.60%
$ 133.48 million $ 6.2 million
Jan 1, 11 PM $ 0.135
-1.03%
$ 134.29 million $ 6.36 million
Jan 1, 10 PM $ 0.137
+0.78%
$ 135.68 million $ 6.37 million
Jan 1, 9 PM $ 0.136
+0.19%
$ 134.62 million $ 6.22 million
Jan 1, 8 PM $ 0.135
-1.43%
$ 134.37 million $ 6.24 million
Jan 1, 7 PM $ 0.137
+0.58%
$ 136.31 million $ 6.24 million
Jan 1, 6 PM $ 0.137
-0.55%
$ 135.53 million $ 6.1 million
Jan 1, 5 PM $ 0.137
-0.23%
$ 136.25 million $ 6.11 million
Jan 1, 4 PM $ 0.138
-0.83%
$ 136.59 million $ 6.04 million
Jan 1, 3 PM $ 0.139
-1.40%
$ 137.74 million $ 6.06 million
Jan 1, 2 PM $ 0.141
-0.37%
$ 139.69 million $ 6.04 million
Jan 1, 1 PM $ 0.141
+2.05%
$ 140.21 million $ 6.12 million
Jan 1, 12 PM $ 0.138
-3.31%
$ 137.4 million $ 6.07 million
Jan 1, 11 AM $ 0.143
-0.04%
$ 142.1 million $ 5.94 million
Jan 1, 10 AM $ 0.143
+0.20%
$ 142.13 million $ 5.99 million
Jan 1, 9 AM $ 0.143
-2.77%
$ 141.88 million $ 6.01 million
Jan 1, 8 AM $ 0.147
+1.43%
$ 145.93 million $ 5.91 million
Jan 1, 7 AM $ 0.145
+5.66%
$ 143.87 million $ 5.48 million
Jan 1, 6 AM $ 0.137
+4.89%
$ 136.15 million $ 4.96 million
Jan 1, 5 AM $ 0.131
+0.26%
$ 129.8 million $ 4.72 million
Jan 1, 4 AM $ 0.13
-1.39%
$ 129.45 million $ 4.63 million
Jan 1, 3 AM $ 0.132
-0.15%
$ 131.27 million $ 4.42 million
Jan 1, 2 AM $ 0.133
-0.21%
$ 131.61 million $ 4.34 million
Jan 1, 1 AM $ 0.133
+1.06%
$ 131.75 million $ 4.28 million
Jan 1, 12 AM $ 0.131
-1.51%
$ 130.37 million $ 4.24 million
Dec 31, 11 PM $ 0.133
-1.09%
$ 132.34 million $ 3.85 million
Dec 31, 10 PM $ 0.135
-1.00%
$ 134.01 million $ 3.73 million
Dec 31, 9 PM $ 0.136
-0.35%
$ 135.18 million $ 3.69 million
Dec 31, 8 PM $ 0.137
-0.87%
$ 135.65 million $ 3.62 million
Dec 31, 7 PM $ 0.138
+0.60%
$ 136.84 million $ 3.56 million
Dec 31, 6 PM $ 0.137
-0.06%
$ 136.03 million $ 3.53 million
Dec 31, 5 PM $ 0.137
-1.35%
$ 136.11 million $ 3.49 million
Dec 31, 4 PM $ 0.139
-0.17%
$ 137.98 million $ 3.42 million
Dec 31, 3 PM $ 0.139
+0.06%
$ 138.21 million $ 3.33 million
Dec 31, 2 PM $ 0.139
-1.08%
$ 138.13 million $ 3.3 million
Dec 31, 1 PM $ 0.141
-0.81%
$ 139.64 million $ 3.27 million
Dec 31, 12 PM $ 0.142
-1.50%
$ 140.78 million $ 3.26 million
Dec 31, 11 AM $ 0.144
-1.07%
$ 142.92 million $ 3.21 million
Dec 31, 10 AM $ 0.146
-2.00%
$ 144.48 million $ 3.16 million