B Historical Data

B Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.144
-1.07%
$ 142.92 million $ 3.21 million
Dec 31, 10 AM $ 0.146
-2.00%
$ 144.48 million $ 3.16 million
Dec 31, 9 AM $ 0.149
+0.07%
$ 147.42 million $ 3.1 million
Dec 31, 8 AM $ 0.148
-0.87%
$ 147.32 million $ 9.76 million
Dec 31, 7 AM $ 0.15
-0.77%
$ 148.6 million $ 9.85 million
Dec 31, 6 AM $ 0.151
+0.69%
$ 149.76 million $ 9.86 million
Dec 31, 5 AM $ 0.15
+0.10%
$ 148.73 million $ 9.87 million
Dec 31, 4 AM $ 0.15
+0.07%
$ 148.59 million $ 9.97 million
Dec 31, 3 AM $ 0.15
-0.04%
$ 148.49 million $ 10.04 million
Dec 31, 2 AM $ 0.15
-0.22%
$ 148.55 million $ 10.16 million
Dec 31, 1 AM $ 0.15
+0.05%
$ 148.88 million $ 10.18 million
Dec 31, 12 AM $ 0.15
-1.38%
$ 148.81 million $ 10.2 million
Dec 30, 11 PM $ 0.152
+0.17%
$ 150.89 million $ 10.28 million
Dec 30, 10 PM $ 0.152
+0.38%
$ 150.63 million $ 10.27 million
Dec 30, 9 PM $ 0.151
+0.11%
$ 150.06 million $ 10.24 million
Dec 30, 8 PM $ 0.151
-0.11%
$ 149.91 million $ 10.24 million
Dec 30, 7 PM $ 0.151
-0.72%
$ 150.06 million $ 10.24 million
Dec 30, 6 PM $ 0.152
-0.29%
$ 151.15 million $ 10.23 million
Dec 30, 5 PM $ 0.153
+0.17%
$ 151.59 million $ 10.21 million
Dec 30, 4 PM $ 0.153
-0.37%
$ 151.33 million $ 10.24 million
Dec 30, 3 PM $ 0.153
+0.30%
$ 151.89 million $ 10.22 million
Dec 30, 2 PM $ 0.153
-0.22%
$ 151.43 million $ 10.21 million
Dec 30, 1 PM $ 0.153
-0.58%
$ 151.76 million $ 10.1 million
Dec 30, 12 PM $ 0.154
+0.33%
$ 152.64 million $ 10.09 million
Dec 30, 11 AM $ 0.153
-1.30%
$ 152.12 million $ 10.16 million
Dec 30, 10 AM $ 0.155
+1.49%
$ 154.15 million $ 10.19 million
Dec 30, 9 AM $ 0.153
-0.09%
$ 151.87 million $ 10.29 million
Dec 30, 8 AM $ 0.153
-0.90%
$ 151.98 million $ 10.51 million
Dec 30, 7 AM $ 0.155
+0.31%
$ 153.4 million $ 10.37 million
Dec 30, 6 AM $ 0.154
+0.24%
$ 152.9 million $ 10.33 million
Dec 30, 5 AM $ 0.154
+1.00%
$ 152.58 million $ 10.35 million
Dec 30, 4 AM $ 0.152
+0.16%
$ 151.03 million $ 10.17 million
Dec 30, 3 AM $ 0.152
+0.90%
$ 150.8 million $ 10.11 million
Dec 30, 2 AM $ 0.151
+0.75%
$ 149.45 million $ 10 million
Dec 30, 1 AM $ 0.149
+0.70%
$ 148.35 million $ 10 million
Dec 30, 12 AM $ 0.148
+1.68%
$ 147.29 million $ 9.95 million
Dec 29, 11 PM $ 0.146
-0.37%
$ 144.87 million $ 9.89 million
Dec 29, 10 PM $ 0.147
-0.23%
$ 145.41 million $ 9.88 million
Dec 29, 9 PM $ 0.147
+0.04%
$ 145.74 million $ 9.86 million
Dec 29, 8 PM $ 0.147
+0.40%
$ 145.68 million $ 9.87 million
Dec 29, 7 PM $ 0.146
+0.14%
$ 145.11 million $ 9.92 million
Dec 29, 6 PM $ 0.146
-1.06%
$ 144.91 million $ 9.93 million
Dec 29, 5 PM $ 0.148
+0.55%
$ 146.47 million $ 9.98 million
Dec 29, 4 PM $ 0.147
-0.02%
$ 145.67 million $ 9.97 million
Dec 29, 3 PM $ 0.147
+0.20%
$ 145.7 million $ 10.01 million
Dec 29, 2 PM $ 0.147
+1.26%
$ 145.41 million $ 10 million
Dec 29, 1 PM $ 0.145
-0.34%
$ 143.62 million $ 9.94 million
Dec 29, 12 PM $ 0.145
+1.22%
$ 143.9 million $ 9.85 million
Dec 29, 11 AM $ 0.143
-0.22%
$ 142.37 million $ 9.7 million
Dec 29, 10 AM $ 0.144
-0.15%
$ 142.7 million $ 9.56 million