B Historical Data

B Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.143
-0.22%
$ 142.37 million $ 9.7 million
Dec 29, 10 AM $ 0.144
-0.15%
$ 142.7 million $ 9.56 million
Dec 29, 9 AM $ 0.144
-8.14%
$ 142.9 million $ 9.29 million
Dec 29, 8 AM $ 0.157
-0.17%
$ 155.55 million $ 8.98 million
Dec 29, 7 AM $ 0.157
+0.01%
$ 155.82 million $ 9.04 million
Dec 29, 6 AM $ 0.157
-0.37%
$ 155.79 million $ 9.11 million
Dec 29, 5 AM $ 0.158
-1.25%
$ 156.71 million $ 9.15 million
Dec 29, 4 AM $ 0.16
-0.45%
$ 158.46 million $ 9.15 million
Dec 29, 3 AM $ 0.16
+0.35%
$ 159.17 million $ 9.2 million
Dec 29, 2 AM $ 0.16
+0.25%
$ 158.6 million $ 9.18 million
Dec 29, 1 AM $ 0.159
+0.64%
$ 158.21 million $ 9.25 million
Dec 29, 12 AM $ 0.158
+1.13%
$ 157.19 million $ 9.24 million
Dec 28, 11 PM $ 0.157
-0.04%
$ 155.46 million $ 9.24 million
Dec 28, 10 PM $ 0.157
-0.07%
$ 155.52 million $ 9.26 million
Dec 28, 9 PM $ 0.157
+0.24%
$ 155.62 million $ 9.34 million
Dec 28, 8 PM $ 0.156
-0.56%
$ 155.25 million $ 9.3 million
Dec 28, 7 PM $ 0.157
-0.96%
$ 156.12 million $ 9.28 million
Dec 28, 6 PM $ 0.159
+0.60%
$ 157.57 million $ 9.32 million
Dec 28, 5 PM $ 0.158
-0.47%
$ 156.62 million $ 9.34 million
Dec 28, 4 PM $ 0.159
-0.37%
$ 157.44 million $ 9.58 million
Dec 28, 3 PM $ 0.159
-0.24%
$ 158.02 million $ 9.67 million
Dec 28, 2 PM $ 0.16
+0.12%
$ 158.4 million $ 9.91 million
Dec 28, 1 PM $ 0.159
+0.34%
$ 158.21 million $ 10.1 million
Dec 28, 12 PM $ 0.159
-0.58%
$ 157.74 million $ 10.1 million
Dec 28, 11 AM $ 0.16
-0.41%
$ 158.71 million $ 10.08 million
Dec 28, 10 AM $ 0.16
+0.42%
$ 159.25 million $ 10.11 million
Dec 28, 9 AM $ 0.16
-0.05%
$ 158.59 million $ 10.08 million
Dec 28, 8 AM $ 0.16
-1.96%
$ 158.67 million $ 10.03 million
Dec 28, 7 AM $ 0.163
-0.78%
$ 161.84 million $ 10.09 million
Dec 28, 6 AM $ 0.164
+0.57%
$ 163.12 million $ 9.96 million
Dec 28, 5 AM $ 0.163
-0.01%
$ 162.2 million $ 9.87 million
Dec 28, 4 AM $ 0.163
+1.10%
$ 162.22 million $ 9.84 million
Dec 28, 3 AM $ 0.162
+0.01%
$ 160.45 million $ 9.82 million
Dec 28, 2 AM $ 0.162
+0.08%
$ 160.43 million $ 9.82 million
Dec 28, 1 AM $ 0.162
-0.19%
$ 160.28 million $ 9.69 million
Dec 28, 12 AM $ 0.162
+0.57%
$ 160.61 million $ 9.68 million
Dec 27, 11 PM $ 0.161
+0.52%
$ 159.7 million $ 9.66 million
Dec 27, 10 PM $ 0.16
+0.15%
$ 158.88 million $ 9.62 million
Dec 27, 9 PM $ 0.16
-0.21%
$ 158.66 million $ 9.63 million
Dec 27, 8 PM $ 0.16
+0.03%
$ 158.99 million $ 9.66 million
Dec 27, 7 PM $ 0.16
-0.15%
$ 158.99 million $ 9.63 million
Dec 27, 6 PM $ 0.16
-0.27%
$ 159.18 million $ 9.6 million
Dec 27, 5 PM $ 0.161
+1.77%
$ 159.61 million $ 9.58 million
Dec 27, 4 PM $ 0.158
+0.37%
$ 156.83 million $ 9.13 million
Dec 27, 3 PM $ 0.157
-1.87%
$ 156.11 million $ 8.96 million
Dec 27, 2 PM $ 0.16
-2.43%
$ 159.23 million $ 8.58 million
Dec 27, 1 PM $ 0.164
-1.40%
$ 163.19 million $ 8.27 million
Dec 27, 12 PM $ 0.167
-0.24%
$ 165.51 million $ 8.18 million
Dec 27, 11 AM $ 0.167
-0.66%
$ 165.91 million $ 8.17 million
Dec 27, 10 AM $ 0.168
-0.98%
$ 167.01 million $ 8.13 million