B Historical Data

B Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.168
-0.98%
$ 167.01 million $ 8.13 million
Dec 27, 9 AM $ 0.17
-0.16%
$ 168.66 million $ 8.04 million
Dec 27, 8 AM $ 0.17
-1.38%
$ 168.92 million $ 8.05 million
Dec 27, 7 AM $ 0.173
-0.12%
$ 171.3 million $ 7.88 million
Dec 27, 6 AM $ 0.173
-0.21%
$ 171.5 million $ 7.9 million
Dec 27, 5 AM $ 0.173
-0.07%
$ 171.86 million $ 7.9 million
Dec 27, 4 AM $ 0.173
-0.30%
$ 171.99 million $ 7.93 million
Dec 27, 3 AM $ 0.174
+0.96%
$ 172.51 million $ 7.88 million
Dec 27, 2 AM $ 0.172
+0.11%
$ 170.87 million $ 7.88 million
Dec 27, 1 AM $ 0.172
+0.08%
$ 170.68 million $ 7.89 million
Dec 27, 12 AM $ 0.172
-0.35%
$ 170.54 million $ 7.87 million
Dec 26, 11 PM $ 0.172
+0.33%
$ 171.08 million $ 7.87 million
Dec 26, 10 PM $ 0.172
+0.21%
$ 170.57 million $ 7.93 million
Dec 26, 9 PM $ 0.172
-2.55%
$ 170.22 million $ 7.89 million
Dec 26, 8 PM $ 0.176
-0.16%
$ 174.69 million $ 8.03 million
Dec 26, 7 PM $ 0.176
+0.42%
$ 174.99 million $ 8.15 million
Dec 26, 6 PM $ 0.176
-1.37%
$ 174.24 million $ 8.09 million
Dec 26, 5 PM $ 0.178
-0.36%
$ 176.67 million $ 8.01 million
Dec 26, 4 PM $ 0.179
-0.34%
$ 177.31 million $ 8.01 million
Dec 26, 3 PM $ 0.179
+0.12%
$ 177.91 million $ 8.02 million
Dec 26, 2 PM $ 0.179
+0.27%
$ 177.7 million $ 8.02 million
Dec 26, 1 PM $ 0.179
-0.47%
$ 177.21 million $ 7.98 million
Dec 26, 12 PM $ 0.179
+0.06%
$ 178.04 million $ 7.93 million
Dec 26, 11 AM $ 0.179
-0.11%
$ 177.94 million $ 7.91 million
Dec 26, 10 AM $ 0.18
+0.06%
$ 178.13 million $ 7.91 million
Dec 26, 9 AM $ 0.179
+0.04%
$ 178.03 million $ 7.94 million
Dec 26, 8 AM $ 0.179
-0.18%
$ 177.96 million $ 7.91 million
Dec 26, 7 AM $ 0.18
-0.46%
$ 178.43 million $ 7.9 million
Dec 26, 6 AM $ 0.18
+0.24%
$ 179.11 million $ 7.86 million
Dec 26, 5 AM $ 0.18
+1.71%
$ 178.68 million $ 7.84 million
Dec 26, 4 AM $ 0.177
-0.08%
$ 175.67 million $ 7.71 million
Dec 26, 3 AM $ 0.177
-0.40%
$ 175.81 million $ 7.67 million
Dec 26, 2 AM $ 0.178
-0.32%
$ 176.51 million $ 7.61 million
Dec 26, 1 AM $ 0.178
-0.34%
$ 177.07 million $ 7.56 million
Dec 26, 12 AM $ 0.179
+0.74%
$ 177.67 million $ 7.53 million
Dec 25, 11 PM $ 0.178
-0.55%
$ 176.36 million $ 7.47 million
Dec 25, 10 PM $ 0.179
+0.71%
$ 177.35 million $ 7.4 million
Dec 25, 9 PM $ 0.177
+0.16%
$ 176.1 million $ 7.3 million
Dec 25, 8 PM $ 0.177
-3.44%
$ 175.71 million $ 7 million
Dec 25, 7 PM $ 0.183
+0.04%
$ 182.09 million $ 6.82 million
Dec 25, 6 PM $ 0.183
-0.04%
$ 182.01 million $ 6.84 million
Dec 25, 5 PM $ 0.183
-0.26%
$ 182.09 million $ 6.96 million
Dec 25, 4 PM $ 0.184
-0.49%
$ 182.57 million $ 7.06 million
Dec 25, 3 PM $ 0.185
+0.31%
$ 183.48 million $ 7.05 million
Dec 25, 2 PM $ 0.184
-0.13%
$ 182.91 million $ 7.04 million
Dec 25, 1 PM $ 0.185
-0.66%
$ 183.17 million $ 7.04 million
Dec 25, 12 PM $ 0.186
+0.22%
$ 184.36 million $ 7.05 million
Dec 25, 11 AM $ 0.185
+0.01%
$ 183.96 million $ 7.16 million
Dec 25, 10 AM $ 0.185
-1.36%
$ 183.93 million $ 7.25 million
Dec 25, 9 AM $ 0.188
-0.45%
$ 186.49 million $ 7.2 million