B Historical Data

B Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.185
-1.36%
$ 183.93 million $ 7.25 million
Dec 25, 9 AM $ 0.188
-0.45%
$ 186.49 million $ 7.2 million
Dec 25, 8 AM $ 0.189
-0.24%
$ 187.32 million $ 7.17 million
Dec 25, 7 AM $ 0.189
-0.08%
$ 187.79 million $ 7.29 million
Dec 25, 6 AM $ 0.189
+0.03%
$ 187.94 million $ 7.42 million
Dec 25, 5 AM $ 0.189
-0.69%
$ 187.89 million $ 7.55 million
Dec 25, 4 AM $ 0.191
+0.04%
$ 189.19 million $ 7.56 million
Dec 25, 3 AM $ 0.191
+0.07%
$ 189.12 million $ 7.78 million
Dec 25, 2 AM $ 0.19
-0.10%
$ 189.01 million $ 7.8 million
Dec 25, 1 AM $ 0.191
+0.14%
$ 189.18 million $ 7.86 million
Dec 25, 12 AM $ 0.19
-0.09%
$ 188.91 million $ 7.96 million
Dec 24, 11 PM $ 0.191
+0.07%
$ 189.08 million $ 8.03 million
Dec 24, 10 PM $ 0.19
+0.65%
$ 188.94 million $ 8.09 million
Dec 24, 9 PM $ 0.189
-0.04%
$ 187.71 million $ 8.08 million
Dec 24, 8 PM $ 0.189
+1.04%
$ 187.78 million $ 8.17 million
Dec 24, 7 PM $ 0.187
-0.04%
$ 185.83 million $ 8.36 million
Dec 24, 6 PM $ 0.187
-0.73%
$ 185.94 million $ 8.56 million
Dec 24, 5 PM $ 0.189
-2.36%
$ 187.29 million $ 8.6 million
Dec 24, 4 PM $ 0.193
-0.28%
$ 191.84 million $ 8.58 million
Dec 24, 3 PM $ 0.194
+0.60%
$ 192.35 million $ 8.67 million
Dec 24, 2 PM $ 0.193
+0.16%
$ 191.21 million $ 8.78 million
Dec 24, 1 PM $ 0.192
+0.08%
$ 190.92 million $ 8.89 million
Dec 24, 12 PM $ 0.192
+0.00%
$ 190.77 million $ 9.06 million
Dec 24, 11 AM $ 0.192
-0.71%
$ 190.74 million $ 9.2 million
Dec 24, 10 AM $ 0.194
-0.77%
$ 192.13 million $ 9.19 million
Dec 24, 9 AM $ 0.195
-0.21%
$ 193.63 million $ 9.3 million
Dec 24, 8 AM $ 0.196
+0.18%
$ 194.03 million $ 9.47 million
Dec 24, 7 AM $ 0.195
-0.39%
$ 193.69 million $ 9.37 million
Dec 24, 6 AM $ 0.196
+0.35%
$ 194.44 million $ 9.3 million
Dec 24, 5 AM $ 0.195
+1.40%
$ 193.77 million $ 9.22 million
Dec 24, 4 AM $ 0.193
-0.09%
$ 191.09 million $ 9.26 million
Dec 24, 3 AM $ 0.193
+0.07%
$ 191.26 million $ 9.3 million
Dec 24, 2 AM $ 0.193
+0.24%
$ 191.12 million $ 9.49 million
Dec 24, 1 AM $ 0.192
-0.63%
$ 190.67 million $ 9.49 million
Dec 24, 12 AM $ 0.193
+0.19%
$ 191.88 million $ 9.5 million
Dec 23, 11 PM $ 0.193
-0.50%
$ 191.53 million $ 9.52 million
Dec 23, 10 PM $ 0.194
-0.15%
$ 192.46 million $ 9.56 million
Dec 23, 9 PM $ 0.194
-0.08%
$ 192.74 million $ 9.62 million
Dec 23, 8 PM $ 0.194
+0.37%
$ 192.97 million $ 9.61 million
Dec 23, 7 PM $ 0.194
-0.32%
$ 192.27 million $ 9.46 million
Dec 23, 6 PM $ 0.194
+0.47%
$ 192.86 million $ 9.47 million
Dec 23, 5 PM $ 0.193
-0.06%
$ 191.95 million $ 9.43 million
Dec 23, 4 PM $ 0.194
-0.88%
$ 192.08 million $ 9.34 million
Dec 23, 3 PM $ 0.195
-0.44%
$ 193.79 million $ 9.25 million
Dec 23, 2 PM $ 0.196
-0.04%
$ 194.65 million $ 9.24 million
Dec 23, 1 PM $ 0.196
+0.01%
$ 194.73 million $ 9.16 million
Dec 23, 12 PM $ 0.196
+1.82%
$ 194.71 million $ 9.09 million
Dec 23, 11 AM $ 0.193
-0.31%
$ 191.23 million $ 8.73 million
Dec 23, 10 AM $ 0.193
-1.38%
$ 191.83 million $ 8.65 million
Dec 23, 9 AM $ 0.196
-1.66%
$ 194.61 million $ 8.63 million