B Historical Data

B Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.193
-1.38%
$ 191.83 million $ 8.65 million
Dec 23, 9 AM $ 0.196
-1.66%
$ 194.61 million $ 8.63 million
Dec 23, 8 AM $ 0.199
+0.38%
$ 197.9 million $ 8.4 million
Dec 23, 7 AM $ 0.199
+0.26%
$ 197.13 million $ 8.36 million
Dec 23, 6 AM $ 0.198
-0.41%
$ 196.64 million $ 8.31 million
Dec 23, 5 AM $ 0.199
-0.07%
$ 197.42 million $ 8.27 million
Dec 23, 4 AM $ 0.199
+0.02%
$ 197.59 million $ 8.07 million
Dec 23, 3 AM $ 0.199
-2.97%
$ 197.56 million $ 8.01 million
Dec 23, 2 AM $ 0.205
-0.63%
$ 203.61 million $ 7.72 million
Dec 23, 1 AM $ 0.206
+0.10%
$ 204.91 million $ 7.72 million
Dec 23, 12 AM $ 0.206
+0.29%
$ 204.7 million $ 7.7 million
Dec 22, 11 PM $ 0.206
-0.20%
$ 204.12 million $ 7.69 million
Dec 22, 10 PM $ 0.206
+0.19%
$ 204.54 million $ 7.63 million
Dec 22, 9 PM $ 0.206
+0.14%
$ 204.15 million $ 7.55 million
Dec 22, 8 PM $ 0.205
-0.19%
$ 203.87 million $ 7.66 million
Dec 22, 7 PM $ 0.206
-1.79%
$ 204.27 million $ 7.66 million
Dec 22, 6 PM $ 0.21
-0.10%
$ 208.18 million $ 7.46 million
Dec 22, 5 PM $ 0.21
+0.52%
$ 208.21 million $ 7.83 million
Dec 22, 4 PM $ 0.209
+0.38%
$ 207.12 million $ 7.92 million
Dec 22, 3 PM $ 0.208
-0.47%
$ 206.34 million $ 8.13 million
Dec 22, 2 PM $ 0.209
+0.21%
$ 207.31 million $ 8.09 million
Dec 22, 1 PM $ 0.208
-0.33%
$ 206.88 million $ 8.1 million
Dec 22, 12 PM $ 0.209
-0.35%
$ 207.57 million $ 8.18 million
Dec 22, 11 AM $ 0.21
-0.28%
$ 208.3 million $ 8.23 million
Dec 22, 10 AM $ 0.211
-0.01%
$ 208.9 million $ 8.27 million
Dec 22, 9 AM $ 0.211
+0.00%
$ 208.91 million $ 8.2 million
Dec 22, 8 AM $ 0.211
-0.35%
$ 208.9 million $ 8.33 million
Dec 22, 7 AM $ 0.211
-0.52%
$ 209.62 million $ 8.35 million
Dec 22, 6 AM $ 0.212
+1.28%
$ 210.73 million $ 8.59 million
Dec 22, 5 AM $ 0.21
-1.14%
$ 208.07 million $ 8.75 million
Dec 22, 4 AM $ 0.212
+0.44%
$ 210.47 million $ 8.82 million
Dec 22, 3 AM $ 0.211
-0.31%
$ 209.62 million $ 8.88 million
Dec 22, 2 AM $ 0.212
+0.02%
$ 210.21 million $ 8.91 million
Dec 22, 1 AM $ 0.212
-0.29%
$ 210.18 million $ 8.96 million
Dec 22, 12 AM $ 0.212
+0.19%
$ 210.79 million $ 9.06 million
Dec 21, 11 PM $ 0.212
+0.32%
$ 210.4 million $ 9.12 million
Dec 21, 10 PM $ 0.211
+1.02%
$ 209.7 million $ 9.51 million
Dec 21, 9 PM $ 0.209
-1.49%
$ 207.59 million $ 9.73 million
Dec 21, 8 PM $ 0.212
+0.33%
$ 210.72 million $ 9.66 million
Dec 21, 7 PM $ 0.212
+0.75%
$ 209.96 million $ 9.88 million
Dec 21, 6 PM $ 0.21
-1.10%
$ 208.46 million $ 9.96 million
Dec 21, 5 PM $ 0.212
-1.25%
$ 210.78 million $ 9.59 million
Dec 21, 4 PM $ 0.215
+1.34%
$ 213.46 million $ 9.5 million
Dec 21, 3 PM $ 0.212
+1.49%
$ 210.64 million $ 9.32 million
Dec 21, 2 PM $ 0.209
+0.31%
$ 207.54 million $ 9.29 million
Dec 21, 1 PM $ 0.209
+2.26%
$ 206.94 million $ 9.32 million
Dec 21, 12 PM $ 0.204
+0.14%
$ 202.38 million $ 9.22 million
Dec 21, 11 AM $ 0.204
+0.01%
$ 202.08 million $ 9.25 million
Dec 21, 10 AM $ 0.204
-0.62%
$ 202.12 million $ 9.33 million
Dec 21, 9 AM $ 0.205
-1.20%
$ 203.38 million $ 9.51 million