B Historical Data

B Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.205
-1.20%
$ 203.38 million $ 9.51 million
Dec 21, 8 AM $ 0.207
+0.38%
$ 205.84 million $ 9.82 million
Dec 21, 7 AM $ 0.207
-0.65%
$ 205.09 million $ 9.81 million
Dec 21, 6 AM $ 0.208
+0.77%
$ 206.4 million $ 9.87 million
Dec 21, 5 AM $ 0.206
-0.58%
$ 204.84 million $ 9.93 million
Dec 21, 4 AM $ 0.208
-0.33%
$ 206.03 million $ 9.88 million
Dec 21, 3 AM $ 0.208
+0.19%
$ 206.71 million $ 9.81 million
Dec 21, 2 AM $ 0.208
-0.31%
$ 206.3 million $ 9.79 million
Dec 21, 1 AM $ 0.209
-1.25%
$ 206.96 million $ 9.75 million
Dec 21, 12 AM $ 0.211
-1.85%
$ 209.59 million $ 9.58 million
Dec 20, 11 PM $ 0.215
+2.36%
$ 213.56 million $ 9.39 million
Dec 20, 10 PM $ 0.21
+3.48%
$ 208.63 million $ 8.8 million
Dec 20, 9 PM $ 0.203
-0.32%
$ 201.6 million $ 8.44 million
Dec 20, 8 PM $ 0.204
+1.74%
$ 202.25 million $ 8.33 million
Dec 20, 7 PM $ 0.2
+1.38%
$ 198.79 million $ 7.99 million
Dec 20, 6 PM $ 0.198
+0.88%
$ 196.08 million $ 8.07 million
Dec 20, 5 PM $ 0.196
-0.16%
$ 194.36 million $ 8.04 million
Dec 20, 4 PM $ 0.196
+0.18%
$ 194.67 million $ 8.12 million
Dec 20, 3 PM $ 0.196
-0.34%
$ 194.32 million $ 8.1 million
Dec 20, 2 PM $ 0.196
-0.04%
$ 194.97 million $ 8.05 million
Dec 20, 1 PM $ 0.197
-0.95%
$ 195.05 million $ 8.16 million
Dec 20, 12 PM $ 0.198
+1.20%
$ 196.92 million $ 7.99 million
Dec 20, 11 AM $ 0.196
-0.07%
$ 194.58 million $ 8.06 million
Dec 20, 10 AM $ 0.196
-0.68%
$ 194.72 million $ 7.98 million
Dec 20, 9 AM $ 0.198
-3.56%
$ 196.06 million $ 7.7 million
Dec 20, 8 AM $ 0.205
-0.28%
$ 203.3 million $ 7.2 million
Dec 20, 7 AM $ 0.205
-0.93%
$ 203.87 million $ 7.13 million
Dec 20, 6 AM $ 0.207
-0.37%
$ 205.78 million $ 6.85 million
Dec 20, 5 AM $ 0.208
-0.13%
$ 206.55 million $ 6.91 million
Dec 20, 4 AM $ 0.208
-0.89%
$ 206.82 million $ 6.84 million
Dec 20, 3 AM $ 0.21
+0.04%
$ 208.67 million $ 6.79 million
Dec 20, 2 AM $ 0.21
+1.53%
$ 208.58 million $ 6.83 million
Dec 20, 1 AM $ 0.207
-0.44%
$ 205.46 million $ 6.71 million
Dec 20, 12 AM $ 0.208
+0.23%
$ 206.33 million $ 6.82 million
Dec 19, 11 PM $ 0.207
-0.15%
$ 205.86 million $ 6.8 million
Dec 19, 10 PM $ 0.208
+0.54%
$ 206.17 million $ 6.81 million
Dec 19, 9 PM $ 0.207
-0.29%
$ 205.07 million $ 6.82 million
Dec 19, 8 PM $ 0.207
+0.48%
$ 205.68 million $ 6.79 million
Dec 19, 7 PM $ 0.206
+0.83%
$ 204.69 million $ 6.79 million
Dec 19, 6 PM $ 0.205
-1.80%
$ 203.02 million $ 6.55 million
Dec 19, 5 PM $ 0.208
-1.90%
$ 206.75 million $ 6.61 million
Dec 19, 4 PM $ 0.212
-0.61%
$ 210.75 million $ 6.61 million
Dec 19, 3 PM $ 0.214
-0.19%
$ 212.04 million $ 6.85 million
Dec 19, 2 PM $ 0.214
-2.99%
$ 212.49 million $ 6.89 million
Dec 19, 1 PM $ 0.221
-0.46%
$ 219.02 million $ 7.43 million
Dec 19, 12 PM $ 0.222
-0.26%
$ 220.03 million $ 12.91 million
Dec 19, 11 AM $ 0.222
+0.19%
$ 220.59 million $ 25.42 million
Dec 19, 10 AM $ 0.222
-0.52%
$ 220.18 million $ 25.27 million
Dec 19, 9 AM $ 0.223
-1.36%
$ 221.33 million $ 25.24 million
Dec 19, 8 AM $ 0.226
+0.27%
$ 224.37 million $ 25.21 million