B Historical Data

B Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.226
+0.27%
$ 224.37 million $ 25.21 million
Dec 19, 7 AM $ 0.225
+0.47%
$ 223.76 million $ 25.16 million
Dec 19, 6 AM $ 0.224
+0.00%
$ 222.7 million $ 25.26 million
Dec 19, 5 AM $ 0.224
+0.03%
$ 222.71 million $ 24.92 million
Dec 19, 4 AM $ 0.224
-0.05%
$ 222.64 million $ 25.07 million
Dec 19, 3 AM $ 0.224
+2.05%
$ 222.76 million $ 25.14 million
Dec 19, 2 AM $ 0.22
+0.29%
$ 218.28 million $ 24.49 million
Dec 19, 1 AM $ 0.219
-1.41%
$ 217.64 million $ 24.49 million
Dec 19, 12 AM $ 0.222
-0.24%
$ 220.75 million $ 24.37 million
Dec 18, 11 PM $ 0.223
-0.44%
$ 221.29 million $ 24.33 million
Dec 18, 10 PM $ 0.224
-0.11%
$ 222.1 million $ 24.91 million
Dec 18, 9 PM $ 0.224
+0.15%
$ 222.49 million $ 24.94 million
Dec 18, 8 PM $ 0.224
-1.08%
$ 222.16 million $ 24.88 million
Dec 18, 7 PM $ 0.226
-1.35%
$ 224.58 million $ 24.84 million
Dec 18, 6 PM $ 0.229
-0.17%
$ 227.65 million $ 24.95 million
Dec 18, 5 PM $ 0.23
-0.13%
$ 228.03 million $ 24.95 million
Dec 18, 4 PM $ 0.23
+2.42%
$ 228.28 million $ 24.9 million
Dec 18, 3 PM $ 0.225
-0.34%
$ 222.89 million $ 25.12 million
Dec 18, 2 PM $ 0.225
-1.51%
$ 223.65 million $ 25.17 million
Dec 18, 1 PM $ 0.229
+0.62%
$ 227.06 million $ 25.13 million
Dec 18, 12 PM $ 0.227
-0.93%
$ 225.67 million $ 24.92 million
Dec 18, 11 AM $ 0.229
+2.89%
$ 226.2 million $ 24.73 million
Dec 18, 10 AM $ 0.223
+0.10%
$ 221.18 million $ 24.63 million
Dec 18, 9 AM $ 0.223
+0.22%
$ 220.95 million $ 24.69 million
Dec 18, 8 AM $ 0.222
-0.19%
$ 220.46 million $ 24.7 million
Dec 18, 7 AM $ 0.223
+0.12%
$ 221 million $ 24.76 million
Dec 18, 6 AM $ 0.222
+0.49%
$ 220.56 million $ 24.63 million
Dec 18, 5 AM $ 0.221
-0.38%
$ 219.56 million $ 24.92 million
Dec 18, 4 AM $ 0.222
-1.34%
$ 220.39 million $ 24.81 million
Dec 18, 3 AM $ 0.225
-0.99%
$ 223.39 million $ 24.76 million
Dec 18, 2 AM $ 0.227
-0.60%
$ 225.65 million $ 24.86 million
Dec 18, 1 AM $ 0.229
-0.37%
$ 227 million $ 24.87 million
Dec 18, 12 AM $ 0.23
-0.58%
$ 227.85 million $ 24.75 million
Dec 17, 11 PM $ 0.231
+1.70%
$ 229.28 million $ 24.86 million
Dec 17, 10 PM $ 0.227
-0.62%
$ 225.37 million $ 24.7 million
Dec 17, 9 PM $ 0.229
-0.05%
$ 226.78 million $ 24.86 million
Dec 17, 8 PM $ 0.229
-0.23%
$ 226.99 million $ 24.85 million
Dec 17, 7 PM $ 0.229
+0.18%
$ 227.43 million $ 24.77 million
Dec 17, 6 PM $ 0.229
+1.79%
$ 227.03 million $ 24.7 million
Dec 17, 5 PM $ 0.225
-0.86%
$ 223.03 million $ 24.28 million
Dec 17, 4 PM $ 0.227
+2.96%
$ 224.98 million $ 24.19 million
Dec 17, 3 PM $ 0.22
-4.63%
$ 218.51 million $ 23.91 million
Dec 17, 2 PM $ 0.231
-0.26%
$ 229.11 million $ 23.77 million
Dec 17, 1 PM $ 0.231
+0.38%
$ 229.71 million $ 23.67 million
Dec 17, 12 PM $ 0.231
-0.36%
$ 228.83 million $ 23.71 million
Dec 17, 11 AM $ 0.231
+0.56%
$ 229.66 million $ 23.06 million
Dec 17, 10 AM $ 0.23
+0.25%
$ 228.39 million $ 23.15 million
Dec 17, 9 AM $ 0.23
-0.09%
$ 227.82 million $ 22.91 million
Dec 17, 8 AM $ 0.23
-1.41%
$ 228.03 million $ 23.05 million
Dec 17, 7 AM $ 0.233
-0.63%
$ 231.3 million $ 23.15 million