B Historical Data

B Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.23
-1.41%
$ 228.03 million $ 23.05 million
Dec 17, 7 AM $ 0.233
-0.63%
$ 231.3 million $ 23.15 million
Dec 17, 6 AM $ 0.235
-0.86%
$ 232.78 million $ 23.14 million
Dec 17, 5 AM $ 0.237
-0.45%
$ 234.79 million $ 22.96 million
Dec 17, 4 AM $ 0.238
-0.45%
$ 235.84 million $ 23.02 million
Dec 17, 3 AM $ 0.239
+0.10%
$ 236.92 million $ 23.08 million
Dec 17, 2 AM $ 0.238
+0.51%
$ 236.68 million $ 23.05 million
Dec 17, 1 AM $ 0.237
-0.09%
$ 235.5 million $ 23.01 million
Dec 17, 12 AM $ 0.237
+0.21%
$ 235.69 million $ 22.97 million
Dec 16, 11 PM $ 0.237
+0.35%
$ 234.83 million $ 22.94 million
Dec 16, 10 PM $ 0.236
+1.09%
$ 234.32 million $ 22.99 million
Dec 16, 9 PM $ 0.234
+0.81%
$ 231.84 million $ 22.84 million
Dec 16, 8 PM $ 0.232
+0.23%
$ 229.98 million $ 22.79 million
Dec 16, 7 PM $ 0.231
+0.25%
$ 229.46 million $ 22.8 million
Dec 16, 6 PM $ 0.231
+0.38%
$ 228.89 million $ 22.82 million
Dec 16, 5 PM $ 0.23
+0.11%
$ 228 million $ 22.89 million
Dec 16, 4 PM $ 0.229
-0.48%
$ 227.76 million $ 22.94 million
Dec 16, 3 PM $ 0.231
-0.53%
$ 228.87 million $ 23.03 million
Dec 16, 2 PM $ 0.232
+0.72%
$ 230.08 million $ 23.26 million
Dec 16, 1 PM $ 0.23
-0.17%
$ 228.44 million $ 23.23 million
Dec 16, 12 PM $ 0.231
+0.05%
$ 228.82 million $ 23.24 million
Dec 16, 11 AM $ 0.23
-0.32%
$ 228.71 million $ 23.36 million
Dec 16, 10 AM $ 0.231
+0.30%
$ 229.44 million $ 23.21 million
Dec 16, 9 AM $ 0.23
+0.27%
$ 228.75 million $ 23.14 million
Dec 16, 8 AM $ 0.23
-0.78%
$ 228.16 million $ 23.12 million
Dec 16, 7 AM $ 0.232
-0.85%
$ 229.93 million $ 22.97 million
Dec 16, 6 AM $ 0.234
+0.37%
$ 231.92 million $ 23.05 million
Dec 16, 5 AM $ 0.233
-0.61%
$ 231.23 million $ 23.46 million
Dec 16, 4 AM $ 0.234
-1.10%
$ 232.49 million $ 23.45 million
Dec 16, 3 AM $ 0.237
-1.22%
$ 235.07 million $ 23.38 million
Dec 16, 2 AM $ 0.24
-0.21%
$ 237.97 million $ 23.32 million
Dec 16, 1 AM $ 0.24
+0.17%
$ 238.48 million $ 23.35 million
Dec 16, 12 AM $ 0.24
-0.21%
$ 238.06 million $ 23.35 million
Dec 15, 11 PM $ 0.24
+0.97%
$ 238.55 million $ 23.45 million
Dec 15, 10 PM $ 0.238
-0.07%
$ 236.31 million $ 23.44 million
Dec 15, 9 PM $ 0.238
-0.39%
$ 236.44 million $ 23.48 million
Dec 15, 8 PM $ 0.239
-0.05%
$ 237.37 million $ 23.63 million
Dec 15, 7 PM $ 0.239
-0.06%
$ 237.49 million $ 23.58 million
Dec 15, 6 PM $ 0.239
+0.59%
$ 237.48 million $ 23.57 million
Dec 15, 5 PM $ 0.238
-0.26%
$ 236.09 million $ 23.65 million
Dec 15, 4 PM $ 0.239
+1.68%
$ 236.71 million $ 24.37 million
Dec 15, 3 PM $ 0.235
-0.25%
$ 232.93 million $ 24.22 million
Dec 15, 2 PM $ 0.235
-1.71%
$ 233.37 million $ 23.91 million
Dec 15, 1 PM $ 0.239
+0.35%
$ 237.43 million $ 23.85 million
Dec 15, 12 PM $ 0.238
-1.06%
$ 236.7 million $ 23.82 million
Dec 15, 11 AM $ 0.241
+0.26%
$ 239.12 million $ 23.7 million
Dec 15, 10 AM $ 0.24
+0.79%
$ 238.49 million $ 23.78 million
Dec 15, 9 AM $ 0.238
-0.03%
$ 236.62 million $ 23.75 million
Dec 15, 8 AM $ 0.238
+0.65%
$ 236.68 million $ 23.6 million
Dec 15, 7 AM $ 0.237
+0.88%
$ 235.21 million $ 23.78 million