B Historical Data

B Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.238
+0.65%
$ 236.68 million $ 23.6 million
Dec 15, 7 AM $ 0.237
+0.88%
$ 235.21 million $ 23.78 million
Dec 15, 6 AM $ 0.235
+0.44%
$ 233.15 million $ 23.95 million
Dec 15, 5 AM $ 0.234
-1.26%
$ 232.13 million $ 23.26 million
Dec 15, 4 AM $ 0.237
-0.30%
$ 235.09 million $ 23.29 million
Dec 15, 3 AM $ 0.238
-0.50%
$ 235.79 million $ 23.27 million
Dec 15, 2 AM $ 0.239
+0.58%
$ 236.98 million $ 23.41 million
Dec 15, 1 AM $ 0.237
-0.67%
$ 235.6 million $ 23.45 million
Dec 15, 12 AM $ 0.239
+1.47%
$ 237.18 million $ 23.57 million
Dec 14, 11 PM $ 0.236
+0.80%
$ 233.75 million $ 23.64 million
Dec 14, 10 PM $ 0.234
-1.20%
$ 231.9 million $ 23.85 million
Dec 14, 9 PM $ 0.237
-1.63%
$ 234.72 million $ 23.96 million
Dec 14, 8 PM $ 0.24
+0.77%
$ 238.62 million $ 23.79 million
Dec 14, 7 PM $ 0.239
-0.85%
$ 236.78 million $ 23.75 million
Dec 14, 6 PM $ 0.241
+4.04%
$ 238.81 million $ 23.71 million
Dec 14, 5 PM $ 0.231
-5.12%
$ 229.55 million $ 23.42 million
Dec 14, 4 PM $ 0.244
-0.55%
$ 241.95 million $ 22.48 million
Dec 14, 3 PM $ 0.245
+0.50%
$ 243.3 million $ 22.47 million
Dec 14, 2 PM $ 0.244
-0.48%
$ 242.1 million $ 22.45 million
Dec 14, 1 PM $ 0.245
+0.46%
$ 243.27 million $ 22.55 million
Dec 14, 12 PM $ 0.244
-0.44%
$ 242.21 million $ 22.43 million
Dec 14, 11 AM $ 0.245
+2.51%
$ 243.22 million $ 22.46 million
Dec 14, 10 AM $ 0.239
-1.94%
$ 237.23 million $ 22.66 million
Dec 14, 9 AM $ 0.244
-0.75%
$ 241.97 million $ 22.67 million
Dec 14, 8 AM $ 0.246
-1.09%
$ 243.8 million $ 22.96 million
Dec 14, 7 AM $ 0.248
+1.72%
$ 246.22 million $ 22.69 million
Dec 14, 6 AM $ 0.244
+0.18%
$ 242.34 million $ 22.63 million
Dec 14, 5 AM $ 0.244
-2.05%
$ 241.9 million $ 22.63 million
Dec 14, 4 AM $ 0.249
-0.01%
$ 246.96 million $ 22.44 million
Dec 14, 3 AM $ 0.249
+0.29%
$ 246.98 million $ 22.37 million
Dec 14, 2 AM $ 0.248
-0.93%
$ 246.31 million $ 22.39 million
Dec 14, 1 AM $ 0.25
-1.38%
$ 248.39 million $ 22.26 million
Dec 14, 12 AM $ 0.254
+0.90%
$ 252.08 million $ 22.09 million
Dec 13, 11 PM $ 0.252
+0.45%
$ 249.49 million $ 21.88 million
Dec 13, 10 PM $ 0.251
+3.48%
$ 248.71 million $ 21.39 million
Dec 13, 9 PM $ 0.242
-0.03%
$ 240.35 million $ 21.24 million
Dec 13, 8 PM $ 0.242
-0.43%
$ 240.42 million $ 21.16 million
Dec 13, 7 PM $ 0.243
-0.11%
$ 241.44 million $ 21.17 million
Dec 13, 6 PM $ 0.244
+0.34%
$ 241.7 million $ 21.17 million
Dec 13, 5 PM $ 0.243
+0.47%
$ 240.89 million $ 21.37 million
Dec 13, 4 PM $ 0.242
+0.23%
$ 239.76 million $ 21.57 million
Dec 13, 3 PM $ 0.241
+0.67%
$ 239.21 million $ 21.66 million
Dec 13, 2 PM $ 0.239
-0.30%
$ 237.62 million $ 21.85 million
Dec 13, 1 PM $ 0.24
+0.01%
$ 238.35 million $ 21.96 million
Dec 13, 12 PM $ 0.24
-0.55%
$ 238.33 million $ 21.97 million
Dec 13, 11 AM $ 0.241
-0.89%
$ 239.37 million $ 22.05 million
Dec 13, 10 AM $ 0.244
-1.49%
$ 241.79 million $ 21.75 million
Dec 13, 9 AM $ 0.247
+3.05%
$ 245.45 million $ 21.7 million
Dec 13, 8 AM $ 0.24
+0.10%
$ 238.15 million $ 21.55 million
Dec 13, 7 AM $ 0.24
+0.01%
$ 237.92 million $ 21.67 million