B Historical Data

B Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.24
+0.01%
$ 237.92 million $ 21.67 million
Dec 13, 6 AM $ 0.24
-0.51%
$ 237.89 million $ 21.78 million
Dec 13, 5 AM $ 0.241
+0.69%
$ 239.1 million $ 21.66 million
Dec 13, 4 AM $ 0.239
+1.00%
$ 237.46 million $ 21.75 million
Dec 13, 3 AM $ 0.237
-0.73%
$ 235.11 million $ 21.8 million
Dec 13, 2 AM $ 0.239
-0.37%
$ 236.83 million $ 21.82 million
Dec 13, 1 AM $ 0.24
-0.49%
$ 237.71 million $ 21.87 million
Dec 13, 12 AM $ 0.241
-0.56%
$ 238.88 million $ 21.88 million
Dec 12, 11 PM $ 0.242
-0.77%
$ 240.24 million $ 21.98 million
Dec 12, 10 PM $ 0.244
-1.13%
$ 242.13 million $ 21.94 million
Dec 12, 9 PM $ 0.247
+0.38%
$ 244.89 million $ 21.96 million
Dec 12, 8 PM $ 0.246
+0.14%
$ 243.98 million $ 22.2 million
Dec 12, 7 PM $ 0.245
-0.15%
$ 243.63 million $ 22.21 million
Dec 12, 6 PM $ 0.246
-0.41%
$ 243.99 million $ 22.29 million
Dec 12, 5 PM $ 0.247
+0.85%
$ 244.94 million $ 22.3 million
Dec 12, 4 PM $ 0.245
-0.25%
$ 242.93 million $ 22.56 million
Dec 12, 3 PM $ 0.245
+3.56%
$ 243.25 million $ 22.49 million
Dec 12, 2 PM $ 0.237
-0.56%
$ 234.88 million $ 22.41 million
Dec 12, 1 PM $ 0.238
+0.85%
$ 236.21 million $ 22.85 million
Dec 12, 12 PM $ 0.236
+0.72%
$ 234.22 million $ 23.56 million
Dec 12, 11 AM $ 0.234
+0.48%
$ 232.54 million $ 24.11 million
Dec 12, 10 AM $ 0.233
-0.47%
$ 231.44 million $ 24.64 million
Dec 12, 9 AM $ 0.234
-0.05%
$ 232.51 million $ 24.88 million
Dec 12, 8 AM $ 0.234
-0.90%
$ 232.62 million $ 25.07 million
Dec 12, 7 AM $ 0.237
+0.31%
$ 234.73 million $ 25.02 million
Dec 12, 6 AM $ 0.236
-0.22%
$ 234.31 million $ 24.91 million
Dec 12, 5 AM $ 0.237
-1.51%
$ 234.71 million $ 24.89 million
Dec 12, 4 AM $ 0.24
+0.25%
$ 238.3 million $ 24.78 million
Dec 12, 3 AM $ 0.239
-1.92%
$ 237.64 million $ 24.76 million
Dec 12, 2 AM $ 0.244
-1.22%
$ 242.26 million $ 24.5 million
Dec 12, 1 AM $ 0.247
+1.07%
$ 245.43 million $ 24.32 million
Dec 12, 12 AM $ 0.245
+0.61%
$ 242.63 million $ 24.28 million
Dec 11, 11 PM $ 0.243
+0.22%
$ 241.07 million $ 24.16 million
Dec 11, 10 PM $ 0.243
-1.57%
$ 240.57 million $ 24.11 million
Dec 11, 9 PM $ 0.246
+1.87%
$ 244.47 million $ 24.13 million
Dec 11, 8 PM $ 0.242
+0.45%
$ 239.99 million $ 23.63 million
Dec 11, 7 PM $ 0.241
+0.23%
$ 238.6 million $ 23.64 million
Dec 11, 6 PM $ 0.24
+0.26%
$ 237.74 million $ 23.73 million
Dec 11, 5 PM $ 0.24
-3.70%
$ 237.74 million $ 23.16 million
Dec 11, 4 PM $ 0.249
-0.37%
$ 246.7 million $ 22.74 million
Dec 11, 3 PM $ 0.25
-1.11%
$ 247.79 million $ 22.87 million
Dec 11, 2 PM $ 0.253
-1.35%
$ 250.57 million $ 22.97 million
Dec 11, 1 PM $ 0.256
-0.21%
$ 254.03 million $ 22.65 million
Dec 11, 12 PM $ 0.256
+0.48%
$ 253.87 million $ 21.55 million
Dec 11, 11 AM $ 0.255
+2.69%
$ 253.46 million $ 20.8 million
Dec 11, 10 AM $ 0.249
+2.20%
$ 246.83 million $ 20.32 million
Dec 11, 9 AM $ 0.243
+1.70%
$ 241.51 million $ 19.85 million
Dec 11, 8 AM $ 0.239
+0.90%
$ 237.48 million $ 19.46 million
Dec 11, 7 AM $ 0.237
+0.38%
$ 235.33 million $ 19.85 million
Dec 11, 6 AM $ 0.236
+0.44%
$ 234.43 million $ 19.69 million