B Historical Data

B Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.236
+0.44%
$ 234.43 million $ 19.69 million
Dec 11, 5 AM $ 0.235
+1.28%
$ 233.4 million $ 19.67 million
Dec 11, 4 AM $ 0.232
-0.21%
$ 230.48 million $ 20.53 million
Dec 11, 3 AM $ 0.233
+0.59%
$ 230.97 million $ 20.45 million
Dec 11, 2 AM $ 0.231
+1.36%
$ 229.65 million $ 20.49 million
Dec 11, 1 AM $ 0.228
+1.34%
$ 226.6 million $ 20.62 million
Dec 11, 12 AM $ 0.225
+2.34%
$ 223.56 million $ 20.55 million
Dec 10, 11 PM $ 0.22
+0.18%
$ 218.45 million $ 20.7 million
Dec 10, 10 PM $ 0.22
+1.67%
$ 218.06 million $ 20.97 million
Dec 10, 9 PM $ 0.216
+0.47%
$ 214.3 million $ 21.14 million
Dec 10, 8 PM $ 0.215
-2.09%
$ 213.46 million $ 21.45 million
Dec 10, 7 PM $ 0.22
-0.37%
$ 218.02 million $ 21.72 million
Dec 10, 6 PM $ 0.221
-0.80%
$ 218.81 million $ 21.59 million
Dec 10, 5 PM $ 0.222
-1.27%
$ 220.46 million $ 21.76 million
Dec 10, 4 PM $ 0.225
+0.13%
$ 223.58 million $ 21.75 million
Dec 10, 3 PM $ 0.225
-0.40%
$ 223.13 million $ 21.54 million
Dec 10, 2 PM $ 0.226
-1.53%
$ 224 million $ 21.08 million
Dec 10, 1 PM $ 0.229
+1.09%
$ 227.49 million $ 20.82 million
Dec 10, 12 PM $ 0.227
-0.40%
$ 225.03 million $ 20.74 million
Dec 10, 11 AM $ 0.228
-0.83%
$ 225.89 million $ 20.67 million
Dec 10, 10 AM $ 0.23
-2.68%
$ 227.82 million $ 20.4 million
Dec 10, 9 AM $ 0.236
+0.86%
$ 234.08 million $ 20.69 million
Dec 10, 8 AM $ 0.234
+3.55%
$ 232.13 million $ 20.81 million
Dec 10, 7 AM $ 0.226
-1.25%
$ 224.2 million $ 20.03 million
Dec 10, 6 AM $ 0.229
-1.13%
$ 227.24 million $ 19.9 million
Dec 10, 5 AM $ 0.231
+2.72%
$ 229.65 million $ 20.54 million
Dec 10, 4 AM $ 0.225
-1.46%
$ 223.56 million $ 19.98 million
Dec 10, 3 AM $ 0.229
-0.21%
$ 226.91 million $ 20.14 million
Dec 10, 2 AM $ 0.229
-1.77%
$ 227.29 million $ 17.07 million
Dec 10, 1 AM $ 0.233
-0.29%
$ 231.39 million $ 16.99 million
Dec 10, 12 AM $ 0.234
-0.59%
$ 232.06 million $ 16.81 million
Dec 9, 11 PM $ 0.235
+1.25%
$ 233.62 million $ 16.49 million
Dec 9, 10 PM $ 0.232
+5.41%
$ 230.4 million $ 16.11 million
Dec 9, 9 PM $ 0.22
-2.50%
$ 218.56 million $ 15.73 million
Dec 9, 8 PM $ 0.226
-4.28%
$ 224.06 million $ 15.46 million
Dec 9, 7 PM $ 0.236
-0.45%
$ 234.06 million $ 15.16 million
Dec 9, 6 PM $ 0.237
-1.04%
$ 235.11 million $ 15.26 million
Dec 9, 5 PM $ 0.239
-3.65%
$ 238.1 million $ 15.26 million
Dec 9, 4 PM $ 0.249
-2.23%
$ 246.61 million $ 14.97 million
Dec 9, 3 PM $ 0.254
+0.50%
$ 252.18 million $ 14.57 million
Dec 9, 2 PM $ 0.253
+0.34%
$ 251.03 million $ 14.33 million
Dec 9, 1 PM $ 0.252
-0.28%
$ 250.14 million $ 14.27 million
Dec 9, 12 PM $ 0.253
+2.20%
$ 250.76 million $ 14.15 million
Dec 9, 11 AM $ 0.247
-0.91%
$ 245.43 million $ 14.08 million
Dec 9, 10 AM $ 0.25
-1.89%
$ 247.7 million $ 14 million
Dec 9, 9 AM $ 0.254
+0.66%
$ 252.46 million $ 13.47 million
Dec 9, 8 AM $ 0.253
-0.01%
$ 250.81 million $ 13.32 million
Dec 9, 7 AM $ 0.253
+0.06%
$ 250.84 million $ 13 million
Dec 9, 6 AM $ 0.253
-2.06%
$ 250.6 million $ 12.99 million
Dec 9, 5 AM $ 0.258
+0.98%
$ 255.94 million $ 12.4 million