B Historical Data

B Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.253
-2.06%
$ 250.6 million $ 12.99 million
Dec 9, 5 AM $ 0.258
+0.98%
$ 255.94 million $ 12.4 million
Dec 9, 4 AM $ 0.255
+3.69%
$ 253.16 million $ 11.92 million
Dec 9, 3 AM $ 0.246
+1.31%
$ 244.42 million $ 11.64 million
Dec 9, 2 AM $ 0.243
+0.58%
$ 241.26 million $ 11.79 million
Dec 9, 1 AM $ 0.242
+0.49%
$ 239.82 million $ 11.64 million
Dec 9, 12 AM $ 0.241
-0.73%
$ 238.66 million $ 11.62 million
Dec 8, 11 PM $ 0.242
+0.38%
$ 240.37 million $ 11.57 million
Dec 8, 10 PM $ 0.241
-0.64%
$ 239.47 million $ 11.58 million
Dec 8, 9 PM $ 0.243
-0.60%
$ 241.01 million $ 11.63 million
Dec 8, 8 PM $ 0.244
+0.56%
$ 242.47 million $ 11.51 million
Dec 8, 7 PM $ 0.243
+1.81%
$ 241.14 million $ 11.31 million
Dec 8, 6 PM $ 0.239
+2.21%
$ 237.04 million $ 11.13 million
Dec 8, 5 PM $ 0.234
+1.40%
$ 231.12 million $ 11.16 million
Dec 8, 4 PM $ 0.231
-0.10%
$ 228.71 million $ 11.18 million
Dec 8, 3 PM $ 0.231
-0.22%
$ 228.93 million $ 11.26 million
Dec 8, 2 PM $ 0.231
+0.60%
$ 229.43 million $ 11.75 million
Dec 8, 1 PM $ 0.23
-0.51%
$ 228.05 million $ 13.73 million
Dec 8, 12 PM $ 0.231
-1.52%
$ 229.19 million $ 13.75 million
Dec 8, 11 AM $ 0.235
-0.35%
$ 232.74 million $ 13.73 million
Dec 8, 10 AM $ 0.235
+0.11%
$ 233.56 million $ 13.76 million
Dec 8, 9 AM $ 0.235
-1.65%
$ 233.31 million $ 13.97 million
Dec 8, 8 AM $ 0.239
+0.29%
$ 237.23 million $ 13.82 million
Dec 8, 7 AM $ 0.238
-0.47%
$ 236.53 million $ 13.9 million
Dec 8, 6 AM $ 0.24
+0.68%
$ 237.69 million $ 14.12 million
Dec 8, 5 AM $ 0.238
+0.53%
$ 236.04 million $ 13.89 million
Dec 8, 4 AM $ 0.237
+0.11%
$ 234.85 million $ 13.8 million
Dec 8, 3 AM $ 0.236
-2.57%
$ 234.55 million $ 13.96 million
Dec 8, 2 AM $ 0.243
+0.43%
$ 240.6 million $ 13.52 million
Dec 8, 1 AM $ 0.242
+0.32%
$ 239.77 million $ 13.48 million
Dec 8, 12 AM $ 0.241
-0.80%
$ 239.07 million $ 13.49 million
Dec 7, 11 PM $ 0.243
+0.54%
$ 240.91 million $ 13.27 million
Dec 7, 10 PM $ 0.242
+2.54%
$ 240.07 million $ 13.15 million
Dec 7, 9 PM $ 0.236
-0.86%
$ 233.47 million $ 12.9 million
Dec 7, 8 PM $ 0.238
+0.51%
$ 235.7 million $ 13 million
Dec 7, 7 PM $ 0.236
-0.41%
$ 234.46 million $ 12.94 million
Dec 7, 6 PM $ 0.237
-0.54%
$ 235.5 million $ 12.76 million
Dec 7, 5 PM $ 0.239
+0.62%
$ 236.9 million $ 12.86 million
Dec 7, 4 PM $ 0.237
+0.63%
$ 235.34 million $ 13.03 million
Dec 7, 3 PM $ 0.236
-2.00%
$ 233.81 million $ 13.03 million
Dec 7, 2 PM $ 0.24
+3.44%
$ 238.56 million $ 12.62 million
Dec 7, 1 PM $ 0.232
-0.54%
$ 230.7 million $ 13.05 million
Dec 7, 12 PM $ 0.234
-0.86%
$ 231.84 million $ 12.94 million
Dec 7, 11 AM $ 0.236
-0.80%
$ 233.88 million $ 13.11 million
Dec 7, 10 AM $ 0.238
+0.94%
$ 235.75 million $ 13.01 million
Dec 7, 9 AM $ 0.235
-0.74%
$ 233.57 million $ 12.94 million
Dec 7, 8 AM $ 0.237
-1.75%
$ 235.3 million $ 12.85 million
Dec 7, 7 AM $ 0.241
+3.18%
$ 239.7 million $ 12.81 million
Dec 7, 6 AM $ 0.234
-0.55%
$ 232.11 million $ 12.25 million
Dec 7, 5 AM $ 0.235
+1.18%
$ 233.39 million $ 12.18 million