B Historical Data

B Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.235
+1.18%
$ 233.39 million $ 12.18 million
Dec 7, 4 AM $ 0.232
+0.12%
$ 230.65 million $ 12.06 million
Dec 7, 3 AM $ 0.232
+1.03%
$ 230.35 million $ 11.63 million
Dec 7, 2 AM $ 0.23
-0.17%
$ 227.98 million $ 11.92 million
Dec 7, 1 AM $ 0.23
+1.25%
$ 228.55 million $ 12.17 million
Dec 7, 12 AM $ 0.227
+2.01%
$ 225.59 million $ 12.4 million
Dec 6, 11 PM $ 0.223
+1.53%
$ 221.14 million $ 12.3 million
Dec 6, 10 PM $ 0.22
+0.24%
$ 217.81 million $ 12.12 million
Dec 6, 9 PM $ 0.219
-1.12%
$ 217.28 million $ 12 million
Dec 6, 8 PM $ 0.221
-1.53%
$ 219.75 million $ 11.86 million
Dec 6, 7 PM $ 0.225
-0.87%
$ 223.19 million $ 12.02 million
Dec 6, 6 PM $ 0.227
+1.19%
$ 225.33 million $ 12.07 million
Dec 6, 5 PM $ 0.224
+3.91%
$ 222.52 million $ 11.56 million
Dec 6, 4 PM $ 0.216
+3.78%
$ 214.14 million $ 11.14 million
Dec 6, 3 PM $ 0.208
+0.60%
$ 206.33 million $ 10.98 million
Dec 6, 2 PM $ 0.207
-10.97%
$ 205.13 million $ 10.59 million
Dec 6, 1 PM $ 0.232
+0.12%
$ 230.38 million $ 9.28 million
Dec 6, 12 PM $ 0.232
-0.03%
$ 230.12 million $ 9.29 million
Dec 6, 11 AM $ 0.232
-1.39%
$ 230.17 million $ 9.15 million
Dec 6, 10 AM $ 0.235
-0.41%
$ 233.52 million $ 9.27 million
Dec 6, 9 AM $ 0.236
+1.90%
$ 234.32 million $ 9.31 million
Dec 6, 8 AM $ 0.232
-0.28%
$ 230.06 million $ 9.45 million
Dec 6, 7 AM $ 0.233
-0.26%
$ 230.58 million $ 9.36 million
Dec 6, 6 AM $ 0.233
-1.63%
$ 231.22 million $ 9.36 million
Dec 6, 5 AM $ 0.237
+1.26%
$ 235.69 million $ 9.5 million
Dec 6, 4 AM $ 0.234
+0.16%
$ 232.13 million $ 9.47 million
Dec 6, 3 AM $ 0.234
-0.18%
$ 231.73 million $ 9.52 million
Dec 6, 2 AM $ 0.234
-0.58%
$ 232.16 million $ 9.23 million
Dec 6, 1 AM $ 0.235
-1.43%
$ 233.52 million $ 8.75 million
Dec 6, 12 AM $ 0.239
-0.81%
$ 236.91 million $ 8.35 million
Dec 5, 11 PM $ 0.241
+0.07%
$ 238.85 million $ 8.37 million
Dec 5, 10 PM $ 0.241
+0.38%
$ 238.69 million $ 8.4 million
Dec 5, 9 PM $ 0.24
-0.33%
$ 237.78 million $ 8.43 million
Dec 5, 8 PM $ 0.24
+1.01%
$ 238.58 million $ 8.41 million
Dec 5, 7 PM $ 0.238
+0.97%
$ 236.59 million $ 8.09 million
Dec 5, 6 PM $ 0.236
+0.14%
$ 233.89 million $ 7.84 million
Dec 5, 5 PM $ 0.235
-0.72%
$ 233.59 million $ 7.93 million
Dec 5, 4 PM $ 0.237
+2.35%
$ 235.27 million $ 7.87 million
Dec 5, 3 PM $ 0.232
+0.10%
$ 229.86 million $ 7.76 million
Dec 5, 2 PM $ 0.231
-0.48%
$ 229.64 million $ 7.78 million
Dec 5, 1 PM $ 0.233
-1.03%
$ 230.74 million $ 8.01 million
Dec 5, 12 PM $ 0.235
+0.25%
$ 233.13 million $ 7.96 million
Dec 5, 11 AM $ 0.234
-0.15%
$ 232.57 million $ 8.03 million
Dec 5, 10 AM $ 0.235
-0.79%
$ 232.92 million $ 8.09 million
Dec 5, 9 AM $ 0.237
+1.10%
$ 234.62 million $ 182.37 million
Dec 5, 8 AM $ 0.234
-2.43%
$ 232.22 million $ 182.33 million
Dec 5, 7 AM $ 0.24
-0.33%
$ 238 million $ 182.57 million
Dec 5, 6 AM $ 0.241
-1.06%
$ 238.79 million $ 182.52 million
Dec 5, 5 AM $ 0.243
+1.99%
$ 241.46 million $ 182.62 million
Dec 5, 4 AM $ 0.239
-0.03%
$ 236.57 million $ 182.72 million