B Historical Data

B Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.243
+1.99%
$ 241.46 million $ 182.62 million
Dec 5, 4 AM $ 0.239
-0.03%
$ 236.57 million $ 182.72 million
Dec 5, 3 AM $ 0.239
-0.11%
$ 236.77 million $ 182.76 million
Dec 5, 2 AM $ 0.239
+0.49%
$ 236.87 million $ 182.91 million
Dec 5, 1 AM $ 0.238
+1.01%
$ 235.71 million $ 182.91 million
Dec 5, 12 AM $ 0.235
-0.47%
$ 233.36 million $ 182.95 million
Dec 4, 11 PM $ 0.236
-0.79%
$ 234.24 million $ 182.79 million
Dec 4, 10 PM $ 0.238
+0.27%
$ 236.28 million $ 182.75 million
Dec 4, 9 PM $ 0.238
-1.04%
$ 235.17 million $ 182.97 million
Dec 4, 8 PM $ 0.24
+1.69%
$ 238.1 million $ 182.51 million
Dec 4, 7 PM $ 0.236
+1.13%
$ 233.9 million $ 182.53 million
Dec 4, 6 PM $ 0.233
-0.49%
$ 231.29 million $ 183.02 million
Dec 4, 5 PM $ 0.234
-0.59%
$ 232.42 million $ 183.19 million
Dec 4, 4 PM $ 0.236
-0.09%
$ 233.8 million $ 183.61 million
Dec 4, 3 PM $ 0.236
-0.83%
$ 233.95 million $ 183.43 million
Dec 4, 2 PM $ 0.238
-0.74%
$ 235.93 million $ 183.64 million
Dec 4, 1 PM $ 0.24
+1.09%
$ 237.4 million $ 183.93 million
Dec 4, 12 PM $ 0.237
-1.29%
$ 235.12 million $ 184.55 million
Dec 4, 11 AM $ 0.24
+1.29%
$ 238.19 million $ 184.43 million
Dec 4, 10 AM $ 0.237
-0.41%
$ 235.16 million $ 184.46 million
Dec 4, 9 AM $ 0.238
+0.98%
$ 236.12 million $ 184.25 million
Dec 4, 8 AM $ 0.236
-0.31%
$ 233.82 million $ 183.78 million
Dec 4, 7 AM $ 0.236
+0.76%
$ 234.56 million $ 183.91 million
Dec 4, 6 AM $ 0.235
+1.61%
$ 232.79 million $ 183.85 million
Dec 4, 5 AM $ 0.231
-2.31%
$ 228.83 million $ 183.52 million
Dec 4, 4 AM $ 0.236
+1.28%
$ 234.52 million $ 183.76 million
Dec 4, 3 AM $ 0.233
+0.72%
$ 231.56 million $ 183.72 million
Dec 4, 2 AM $ 0.232
-0.77%
$ 229.9 million $ 183.73 million
Dec 4, 1 AM $ 0.234
+1.89%
$ 231.68 million $ 183.98 million
Dec 4, 12 AM $ 0.229
-1.24%
$ 227.47 million $ 184 million
Dec 3, 11 PM $ 0.232
-1.83%
$ 230.41 million $ 183.64 million
Dec 3, 10 PM $ 0.236
+2.13%
$ 234.53 million $ 183.73 million
Dec 3, 9 PM $ 0.231
-0.39%
$ 230.28 million $ 183.32 million
Dec 3, 8 PM $ 0.232
-1.00%
$ 230.51 million $ 183.06 million
Dec 3, 7 PM $ 0.235
-1.21%
$ 232.81 million $ 182.65 million
Dec 3, 6 PM $ 0.238
+1.96%
$ 235.64 million $ 182.77 million
Dec 3, 5 PM $ 0.233
-1.56%
$ 231.22 million $ 182.46 million
Dec 3, 4 PM $ 0.237
+0.68%
$ 234.68 million $ 182.19 million
Dec 3, 3 PM $ 0.235
-1.33%
$ 233.52 million $ 181.84 million
Dec 3, 2 PM $ 0.238
+1.54%
$ 236.8 million $ 181.56 million
Dec 3, 1 PM $ 0.235
+3.37%
$ 232.17 million $ 180.45 million
Dec 3, 12 PM $ 0.227
+2.91%
$ 225.2 million $ 178.8 million
Dec 3, 11 AM $ 0.221
+1.86%
$ 218.76 million $ 178.4 million
Dec 3, 10 AM $ 0.217
+1.61%
$ 214.77 million $ 178.09 million
Dec 3, 9 AM $ 0.213
+2.46%
$ 211.38 million $ 178.17 million
Dec 3, 8 AM $ 0.208
+0.54%
$ 206.69 million $ 178.62 million
Dec 3, 7 AM $ 0.207
-0.13%
$ 205.21 million $ 178.57 million
Dec 3, 6 AM $ 0.207
-2.68%
$ 205.47 million $ 178.61 million
Dec 3, 5 AM $ 0.213
+0.00%
$ 211.29 million $ 178.48 million
Dec 3, 4 AM $ 0.213
-1.70%
$ 211.14 million $ 177.94 million