B Historical Data

B Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.213
-1.70%
$ 211.14 million $ 177.94 million
Dec 3, 3 AM $ 0.217
-0.25%
$ 214.7 million $ 177.62 million
Dec 3, 2 AM $ 0.217
+4.23%
$ 215.41 million $ 177.17 million
Dec 3, 1 AM $ 0.209
+0.47%
$ 206.86 million $ 176.04 million
Dec 3, 12 AM $ 0.208
+1.74%
$ 205.89 million $ 175.73 million
Dec 2, 11 PM $ 0.204
-0.68%
$ 202.37 million $ 175.93 million
Dec 2, 10 PM $ 0.205
-0.38%
$ 203.76 million $ 177.46 million
Dec 2, 9 PM $ 0.206
+1.73%
$ 204.74 million $ 178.31 million
Dec 2, 8 PM $ 0.203
-2.86%
$ 201.08 million $ 178.97 million
Dec 2, 7 PM $ 0.209
+3.58%
$ 207 million $ 179.05 million
Dec 2, 6 PM $ 0.202
+2.96%
$ 200.33 million $ 178.71 million
Dec 2, 5 PM $ 0.196
-1.10%
$ 194.7 million $ 178.61 million
Dec 2, 4 PM $ 0.198
-0.71%
$ 196.82 million $ 178.99 million
Dec 2, 3 PM $ 0.2
+2.91%
$ 198.17 million $ 178.55 million
Dec 2, 2 PM $ 0.194
+4.60%
$ 192.56 million $ 177.34 million
Dec 2, 1 PM $ 0.186
+2.69%
$ 184.31 million $ 176.52 million
Dec 2, 12 PM $ 0.181
+1.21%
$ 179.21 million $ 176.14 million
Dec 2, 11 AM $ 0.179
-0.40%
$ 177.02 million $ 175.89 million
Dec 2, 10 AM $ 0.179
+0.86%
$ 177.8 million $ 175.27 million
Dec 2, 9 AM $ 0.178
-1.97%
$ 176.28 million $ 173.38 million
Dec 2, 8 AM $ 0.181
+6.03%
$ 179.97 million $ 169.79 million
Dec 2, 7 AM $ 0.171
+4.14%
$ 169.73 million $ 168.71 million
Dec 2, 6 AM $ 0.164
+3.15%
$ 162.99 million $ 168.52 million
Dec 2, 5 AM $ 0.159
-0.76%
$ 158.01 million $ 168.65 million
Dec 2, 4 AM $ 0.161
+1.66%
$ 159.62 million $ 168.64 million
Dec 2, 3 AM $ 0.158
-2.68%
$ 156.61 million $ 168.18 million
Dec 2, 2 AM $ 0.162
+0.16%
$ 160.91 million $ 168.59 million
Dec 2, 1 AM $ 0.162
+0.57%
$ 160.65 million $ 168.25 million
Dec 2, 12 AM $ 0.161
-6.74%
$ 160.11 million $ 167.6 million
Dec 1, 11 PM $ 0.173
-21.48%
$ 170.67 million $ 166.32 million
Dec 1, 10 PM $ 0.22
+8.41%
$ 217.97 million $ 162.87 million
Dec 1, 9 PM $ 0.203
+5.65%
$ 202.36 million $ 160.18 million
Dec 1, 8 PM $ 0.192
-1.46%
$ 190.31 million $ 158.36 million
Dec 1, 7 PM $ 0.195
+5.16%
$ 193.08 million $ 157.34 million
Dec 1, 6 PM $ 0.185
-2.36%
$ 183.8 million $ 156.32 million
Dec 1, 5 PM $ 0.19
+3.69%
$ 188.24 million $ 155.38 million
Dec 1, 4 PM $ 0.183
+6.04%
$ 181.55 million $ 153.98 million
Dec 1, 3 PM $ 0.173
+1.28%
$ 171.2 million $ 153.2 million
Dec 1, 2 PM $ 0.17
+3.38%
$ 169.04 million $ 152.76 million
Dec 1, 1 PM $ 0.165
+1.38%
$ 163.39 million $ 152.31 million
Dec 1, 12 PM $ 0.162
+2.68%
$ 161.26 million $ 152.13 million
Dec 1, 11 AM $ 0.158
+2.34%
$ 156.91 million $ 151.98 million
Dec 1, 10 AM $ 0.155
-0.09%
$ 153.35 million $ 152.07 million
Dec 1, 9 AM $ 0.155
-1.18%
$ 153.49 million $ 151.94 million
Dec 1, 8 AM $ 0.157
+1.46%
$ 155.33 million $ 151.86 million
Dec 1, 7 AM $ 0.154
-4.48%
$ 153.09 million $ 151.89 million
Dec 1, 6 AM $ 0.162
-2.40%
$ 160.29 million $ 151.36 million
Dec 1, 5 AM $ 0.166
-0.83%
$ 164.23 million $ 150.56 million
Dec 1, 4 AM $ 0.167
+0.22%
$ 165.68 million $ 150.52 million
Dec 1, 3 AM $ 0.167
+0.24%
$ 165.01 million $ 150.52 million