B Historical Data

B Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.167
+0.22%
$ 165.68 million $ 150.52 million
Dec 1, 3 AM $ 0.167
+0.24%
$ 165.01 million $ 150.52 million
Dec 1, 2 AM $ 0.166
+3.14%
$ 164.84 million $ 150.34 million
Dec 1, 1 AM $ 0.161
+0.40%
$ 159.83 million $ 150.16 million
Dec 1, 12 AM $ 0.161
+0.53%
$ 160.03 million $ 150.66 million
Nov 30, 11 PM $ 0.16
-0.53%
$ 158.36 million $ 150.84 million
Nov 30, 10 PM $ 0.161
+0.32%
$ 158.63 million $ 150.95 million
Nov 30, 9 PM $ 0.16
-0.41%
$ 158.77 million $ 150.97 million
Nov 30, 8 PM $ 0.161
+0.22%
$ 159.42 million $ 151.27 million
Nov 30, 7 PM $ 0.16
+0.10%
$ 159.07 million $ 151.27 million
Nov 30, 6 PM $ 0.16
+2.15%
$ 158.91 million $ 151.19 million
Nov 30, 5 PM $ 0.157
-0.05%
$ 155.57 million $ 151.09 million
Nov 30, 4 PM $ 0.157
+0.53%
$ 155.66 million $ 150.91 million
Nov 30, 3 PM $ 0.156
-0.13%
$ 154.83 million $ 150.54 million
Nov 30, 2 PM $ 0.156
+0.15%
$ 155.03 million $ 150.54 million
Nov 30, 1 PM $ 0.156
+0.57%
$ 154.8 million $ 150.42 million
Nov 30, 12 PM $ 0.155
-0.14%
$ 153.92 million $ 149.9 million
Nov 30, 11 AM $ 0.155
+0.95%
$ 154.14 million $ 149.83 million
Nov 30, 10 AM $ 0.154
-0.12%
$ 152.69 million $ 149.74 million
Nov 30, 9 AM $ 0.154
-0.11%
$ 152.87 million $ 149.51 million
Nov 30, 8 AM $ 0.154
-0.32%
$ 153.04 million $ 149.34 million
Nov 30, 7 AM $ 0.155
+0.16%
$ 153.54 million $ 149.25 million
Nov 30, 6 AM $ 0.155
+0.36%
$ 153.3 million $ 149.39 million
Nov 30, 5 AM $ 0.154
+0.04%
$ 152.75 million $ 149.12 million
Nov 30, 4 AM $ 0.154
-2.20%
$ 152.68 million $ 149.17 million
Nov 30, 3 AM $ 0.157
-0.04%
$ 156.12 million $ 149.08 million
Nov 30, 2 AM $ 0.157
+0.54%
$ 156.19 million $ 149.14 million
Nov 30, 1 AM $ 0.157
+0.03%
$ 155.35 million $ 148.87 million
Nov 30, 12 AM $ 0.157
-0.61%
$ 155.31 million $ 148.93 million
Nov 29, 11 PM $ 0.158
+0.30%
$ 156.25 million $ 148.94 million
Nov 29, 10 PM $ 0.157
-0.94%
$ 155.79 million $ 148.82 million
Nov 29, 9 PM $ 0.159
+2.02%
$ 157.26 million $ 148.82 million
Nov 29, 8 PM $ 0.155
+0.90%
$ 154.15 million $ 148.74 million
Nov 29, 7 PM $ 0.154
-0.13%
$ 152.78 million $ 148.72 million
Nov 29, 6 PM $ 0.154
+0.85%
$ 152.98 million $ 148.62 million
Nov 29, 5 PM $ 0.153
-0.09%
$ 151.69 million $ 148.74 million
Nov 29, 4 PM $ 0.153
-0.81%
$ 151.83 million $ 148.87 million
Nov 29, 3 PM $ 0.154
-0.58%
$ 153.07 million $ 148.83 million
Nov 29, 2 PM $ 0.155
+0.33%
$ 153.96 million $ 148.82 million
Nov 29, 1 PM $ 0.155
-0.07%
$ 153.45 million $ 148.64 million
Nov 29, 12 PM $ 0.155
+0.17%
$ 153.32 million $ 148.61 million
Nov 29, 11 AM $ 0.155
+0.18%
$ 153.31 million $ 148.57 million
Nov 29, 10 AM $ 0.154
-0.24%
$ 153.04 million $ 148.5 million
Nov 29, 9 AM $ 0.155
-0.35%
$ 153.33 million $ 147.91 million
Nov 29, 8 AM $ 0.155
+0.33%
$ 153.95 million $ 147.82 million
Nov 29, 7 AM $ 0.155
+0.98%
$ 153.52 million $ 147.45 million
Nov 29, 6 AM $ 0.153
-0.50%
$ 152.18 million $ 147.19 million
Nov 29, 5 AM $ 0.154
+0.18%
$ 152.94 million $ 147.93 million
Nov 29, 4 AM $ 0.154
+0.25%
$ 152.18 million $ 147.92 million
Nov 29, 3 AM $ 0.154
+0.98%
$ 152.27 million $ 147.98 million