B Historical Data

B Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.154
+0.98%
$ 152.27 million $ 147.98 million
Nov 29, 2 AM $ 0.152
-0.90%
$ 150.8 million $ 148.03 million
Nov 29, 1 AM $ 0.153
+0.85%
$ 152.25 million $ 148.06 million
Nov 29, 12 AM $ 0.152
-0.77%
$ 150.9 million $ 148.07 million
Nov 28, 11 PM $ 0.153
+0.02%
$ 152.07 million $ 148.21 million
Nov 28, 10 PM $ 0.153
+0.20%
$ 152.05 million $ 148.1 million
Nov 28, 9 PM $ 0.153
-0.99%
$ 151.74 million $ 148.24 million
Nov 28, 8 PM $ 0.154
+2.86%
$ 153.25 million $ 148.05 million
Nov 28, 7 PM $ 0.15
+0.09%
$ 148.99 million $ 147.87 million
Nov 28, 6 PM $ 0.15
-0.79%
$ 148.87 million $ 147.76 million
Nov 28, 5 PM $ 0.151
-2.66%
$ 150.05 million $ 147.43 million
Nov 28, 4 PM $ 0.155
-1.12%
$ 154.15 million $ 147.76 million
Nov 28, 3 PM $ 0.157
-0.99%
$ 156.09 million $ 147.98 million
Nov 28, 2 PM $ 0.159
-0.08%
$ 157.47 million $ 147.85 million
Nov 28, 1 PM $ 0.159
-0.04%
$ 157.59 million $ 147.76 million
Nov 28, 12 PM $ 0.159
+0.13%
$ 157.65 million $ 149.15 million
Nov 28, 11 AM $ 0.159
-0.58%
$ 157.44 million $ 149.14 million
Nov 28, 10 AM $ 0.16
-0.28%
$ 158.36 million $ 149.19 million
Nov 28, 9 AM $ 0.16
+0.77%
$ 158.79 million $ 149.16 million
Nov 28, 8 AM $ 0.159
+0.95%
$ 157.58 million $ 148.69 million
Nov 28, 7 AM $ 0.157
-1.02%
$ 156.1 million $ 149.09 million
Nov 28, 6 AM $ 0.159
-0.02%
$ 157.71 million $ 149.08 million
Nov 28, 5 AM $ 0.159
+0.02%
$ 157.74 million $ 149.34 million
Nov 28, 4 AM $ 0.159
+0.22%
$ 157.72 million $ 149.4 million
Nov 28, 3 AM $ 0.159
-0.01%
$ 157.38 million $ 149.45 million
Nov 28, 2 AM $ 0.159
-0.64%
$ 157.44 million $ 149.35 million
Nov 28, 1 AM $ 0.16
-0.52%
$ 158.4 million $ 149.53 million
Nov 28, 12 AM $ 0.161
+0.13%
$ 159.24 million $ 149.67 million
Nov 27, 11 PM $ 0.16
-0.32%
$ 158.57 million $ 149.67 million
Nov 27, 10 PM $ 0.161
-1.62%
$ 159.55 million $ 149.63 million
Nov 27, 9 PM $ 0.163
-0.87%
$ 162.16 million $ 149.7 million
Nov 27, 8 PM $ 0.165
-0.35%
$ 163.59 million $ 149.95 million
Nov 27, 7 PM $ 0.165
-0.25%
$ 164.14 million $ 150.3 million
Nov 27, 6 PM $ 0.166
-0.18%
$ 164.55 million $ 150.48 million
Nov 27, 5 PM $ 0.166
-0.24%
$ 164.86 million $ 150.35 million
Nov 27, 4 PM $ 0.167
+0.63%
$ 165.26 million $ 150.33 million
Nov 27, 3 PM $ 0.166
-0.74%
$ 164.22 million $ 150.2 million
Nov 27, 2 PM $ 0.167
+0.36%
$ 165.5 million $ 150.17 million
Nov 27, 1 PM $ 0.166
-0.35%
$ 165 million $ 150.32 million
Nov 27, 12 PM $ 0.167
-1.01%
$ 165.42 million $ 150.28 million
Nov 27, 11 AM $ 0.168
-0.22%
$ 167.12 million $ 150.22 million
Nov 27, 10 AM $ 0.169
-0.04%
$ 167.49 million $ 150.41 million
Nov 27, 9 AM $ 0.169
-0.84%
$ 167.56 million $ 150.72 million
Nov 27, 8 AM $ 0.17
-0.29%
$ 168.93 million $ 150.63 million
Nov 27, 7 AM $ 0.171
+1.07%
$ 169.48 million $ 150.37 million
Nov 27, 6 AM $ 0.169
+0.63%
$ 167.68 million $ 150.1 million
Nov 27, 5 AM $ 0.168
+1.21%
$ 166.74 million $ 149.77 million
Nov 27, 4 AM $ 0.166
+0.70%
$ 164.02 million $ 149.46 million
Nov 27, 3 AM $ 0.165
-1.31%
$ 163.33 million $ 149.41 million
Nov 27, 2 AM $ 0.167
+0.48%
$ 165.53 million $ 149.45 million