B Historical Data

B Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.167
+0.48%
$ 165.53 million $ 149.45 million
Nov 27, 1 AM $ 0.166
-1.27%
$ 164.75 million $ 148.97 million
Nov 27, 12 AM $ 0.168
-0.14%
$ 166.86 million $ 148.01 million
Nov 26, 11 PM $ 0.168
-0.30%
$ 167.1 million $ 147.76 million
Nov 26, 10 PM $ 0.169
-1.75%
$ 167.6 million $ 147.69 million
Nov 26, 9 PM $ 0.172
+0.59%
$ 170.58 million $ 147.32 million
Nov 26, 8 PM $ 0.171
-5.55%
$ 169.57 million $ 146.79 million
Nov 26, 7 PM $ 0.181
-2.53%
$ 179.67 million $ 146.19 million
Nov 26, 6 PM $ 0.186
-3.25%
$ 184.2 million $ 145.79 million
Nov 26, 5 PM $ 0.192
-0.68%
$ 190.44 million $ 145.09 million
Nov 26, 4 PM $ 0.193
+0.42%
$ 191.74 million $ 144.56 million
Nov 26, 3 PM $ 0.192
+0.26%
$ 190.8 million $ 144.7 million
Nov 26, 2 PM $ 0.192
-1.21%
$ 190.44 million $ 144.43 million
Nov 26, 1 PM $ 0.194
+0.50%
$ 193.14 million $ 143.63 million
Nov 26, 12 PM $ 0.193
-0.69%
$ 191.83 million $ 143.52 million
Nov 26, 11 AM $ 0.195
-1.75%
$ 193.16 million $ 143.45 million
Nov 26, 10 AM $ 0.198
+4.18%
$ 196.58 million $ 142.98 million
Nov 26, 9 AM $ 0.19
+0.56%
$ 188.77 million $ 142.29 million
Nov 26, 8 AM $ 0.189
+0.81%
$ 187.65 million $ 142.27 million
Nov 26, 7 AM $ 0.188
-0.04%
$ 186.15 million $ 142.14 million
Nov 26, 6 AM $ 0.188
+0.27%
$ 186.22 million $ 142.16 million
Nov 26, 5 AM $ 0.187
+0.38%
$ 186.09 million $ 142.08 million
Nov 26, 4 AM $ 0.187
-1.17%
$ 185.03 million $ 142.62 million
Nov 26, 3 AM $ 0.189
-1.36%
$ 187.22 million $ 142.63 million
Nov 26, 2 AM $ 0.191
+1.11%
$ 189.81 million $ 142.74 million
Nov 26, 1 AM $ 0.189
-0.94%
$ 187.75 million $ 142.47 million
Nov 26, 12 AM $ 0.191
-0.56%
$ 189.51 million $ 142.28 million
Nov 25, 11 PM $ 0.192
-1.06%
$ 190.58 million $ 141.97 million
Nov 25, 10 PM $ 0.194
+0.07%
$ 192.16 million $ 141.46 million
Nov 25, 9 PM $ 0.194
-1.02%
$ 192.48 million $ 141.54 million
Nov 25, 8 PM $ 0.196
+0.73%
$ 194.46 million $ 141.35 million
Nov 25, 7 PM $ 0.195
+0.28%
$ 192.81 million $ 141 million
Nov 25, 6 PM $ 0.194
+0.03%
$ 192.54 million $ 141.23 million
Nov 25, 5 PM $ 0.194
+0.76%
$ 192.44 million $ 141.33 million
Nov 25, 4 PM $ 0.192
+0.13%
$ 190.94 million $ 141.03 million
Nov 25, 3 PM $ 0.192
+2.43%
$ 190.62 million $ 140.33 million
Nov 25, 2 PM $ 0.188
+0.98%
$ 186.18 million $ 139.88 million
Nov 25, 1 PM $ 0.186
+2.28%
$ 184.36 million $ 140.22 million
Nov 25, 12 PM $ 0.182
+1.22%
$ 180.24 million $ 140.12 million
Nov 25, 11 AM $ 0.18
+0.14%
$ 178.07 million $ 140.2 million
Nov 25, 10 AM $ 0.179
+1.91%
$ 177.82 million $ 140.3 million
Nov 25, 9 AM $ 0.176
-2.03%
$ 175.62 million $ 140.08 million
Nov 25, 8 AM $ 0.18
-0.11%
$ 178.11 million $ 140.61 million
Nov 25, 7 AM $ 0.18
-0.47%
$ 178.3 million $ 141.21 million
Nov 25, 6 AM $ 0.181
-0.08%
$ 179.14 million $ 141.17 million
Nov 25, 5 AM $ 0.181
+0.44%
$ 179.28 million $ 144.2 million
Nov 25, 4 AM $ 0.18
-0.10%
$ 178.49 million $ 143.74 million
Nov 25, 3 AM $ 0.18
+0.20%
$ 178.67 million $ 143.64 million
Nov 25, 2 AM $ 0.18
-0.35%
$ 178.32 million $ 143.47 million
Nov 25, 1 AM $ 0.18
-0.24%
$ 178.95 million $ 143.75 million