B Historical Data

B Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.18
-0.35%
$ 178.32 million $ 143.47 million
Nov 25, 1 AM $ 0.18
-0.24%
$ 178.95 million $ 143.75 million
Nov 25, 12 AM $ 0.181
+0.08%
$ 179.37 million $ 143.72 million
Nov 24, 11 PM $ 0.181
-1.11%
$ 179.22 million $ 143.76 million
Nov 24, 10 PM $ 0.183
+0.02%
$ 181.23 million $ 143.75 million
Nov 24, 9 PM $ 0.183
-1.30%
$ 181.19 million $ 144.01 million
Nov 24, 8 PM $ 0.185
-0.17%
$ 183.69 million $ 144.08 million
Nov 24, 7 PM $ 0.185
-1.40%
$ 183.91 million $ 143.94 million
Nov 24, 6 PM $ 0.188
+0.99%
$ 186.5 million $ 144.27 million
Nov 24, 5 PM $ 0.186
+0.18%
$ 184.67 million $ 143.1 million
Nov 24, 4 PM $ 0.186
+0.89%
$ 184.33 million $ 142.87 million
Nov 24, 3 PM $ 0.184
+0.62%
$ 182.71 million $ 142.63 million
Nov 24, 2 PM $ 0.183
-0.31%
$ 181.59 million $ 141.98 million
Nov 24, 1 PM $ 0.184
-0.21%
$ 182.51 million $ 142.05 million
Nov 24, 12 PM $ 0.184
-1.19%
$ 182.54 million $ 142.58 million
Nov 24, 11 AM $ 0.187
-0.90%
$ 185.42 million $ 142.9 million
Nov 24, 10 AM $ 0.189
+0.29%
$ 187.1 million $ 142.49 million
Nov 24, 9 AM $ 0.188
+0.29%
$ 186.57 million $ 142.38 million
Nov 24, 8 AM $ 0.188
-0.03%
$ 186.03 million $ 142.44 million
Nov 24, 7 AM $ 0.188
+0.80%
$ 186.04 million $ 142.54 million
Nov 24, 6 AM $ 0.186
-0.39%
$ 184.61 million $ 142.94 million
Nov 24, 5 AM $ 0.187
+0.90%
$ 185.34 million $ 142.83 million
Nov 24, 4 AM $ 0.185
-0.01%
$ 183.68 million $ 142.6 million
Nov 24, 3 AM $ 0.185
+0.05%
$ 183.7 million $ 142.58 million
Nov 24, 2 AM $ 0.185
+0.70%
$ 183.6 million $ 142.46 million
Nov 24, 1 AM $ 0.184
+0.44%
$ 182.32 million $ 141.94 million
Nov 24, 12 AM $ 0.183
-0.64%
$ 181.51 million $ 142.04 million
Nov 23, 11 PM $ 0.184
-1.60%
$ 182.68 million $ 142.07 million
Nov 23, 10 PM $ 0.187
+1.26%
$ 185.64 million $ 142.08 million
Nov 23, 9 PM $ 0.185
-0.08%
$ 183.33 million $ 141.82 million
Nov 23, 8 PM $ 0.185
+1.15%
$ 183.48 million $ 141.71 million
Nov 23, 7 PM $ 0.183
+5.13%
$ 181.4 million $ 141.33 million
Nov 23, 6 PM $ 0.174
+1.24%
$ 172.54 million $ 140.07 million
Nov 23, 5 PM $ 0.172
+1.03%
$ 170.42 million $ 140.32 million
Nov 23, 4 PM $ 0.17
+1.78%
$ 168.68 million $ 140.64 million
Nov 23, 3 PM $ 0.167
+0.02%
$ 165.74 million $ 140.22 million
Nov 23, 2 PM $ 0.167
-0.87%
$ 165.71 million $ 140.3 million
Nov 23, 1 PM $ 0.169
-0.78%
$ 167.16 million $ 140.29 million
Nov 23, 12 PM $ 0.17
+0.03%
$ 168.47 million $ 140.3 million
Nov 23, 11 AM $ 0.17
-0.14%
$ 168.42 million $ 139.74 million
Nov 23, 10 AM $ 0.17
-0.47%
$ 168.66 million $ 139.93 million
Nov 23, 9 AM $ 0.171
-0.36%
$ 169.45 million $ 139.71 million
Nov 23, 8 AM $ 0.171
+0.17%
$ 170.07 million $ 139.7 million
Nov 23, 7 AM $ 0.171
-2.05%
$ 169.78 million $ 139.57 million
Nov 23, 6 AM $ 0.175
-0.48%
$ 173.33 million $ 138.35 million
Nov 23, 5 AM $ 0.176
-1.24%
$ 174.17 million $ 138.36 million
Nov 23, 4 AM $ 0.178
+0.43%
$ 176.35 million $ 138.27 million
Nov 23, 3 AM $ 0.177
-0.35%
$ 175.6 million $ 138.25 million
Nov 23, 2 AM $ 0.178
+0.33%
$ 176.22 million $ 138.26 million
Nov 23, 1 AM $ 0.177
-0.09%
$ 175.63 million $ 138.11 million