B Historical Data

B Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.177
-0.09%
$ 175.63 million $ 138.11 million
Nov 23, 12 AM $ 0.177
+0.47%
$ 175.8 million $ 138 million
Nov 22, 11 PM $ 0.176
-0.23%
$ 174.99 million $ 137.91 million
Nov 22, 10 PM $ 0.177
+0.99%
$ 175.38 million $ 137.83 million
Nov 22, 9 PM $ 0.175
-0.01%
$ 173.66 million $ 137.67 million
Nov 22, 8 PM $ 0.175
-0.57%
$ 173.68 million $ 137.73 million
Nov 22, 7 PM $ 0.176
+0.24%
$ 174.68 million $ 137.8 million
Nov 22, 6 PM $ 0.176
-0.62%
$ 174.27 million $ 137.47 million
Nov 22, 5 PM $ 0.177
+0.35%
$ 175.33 million $ 137.5 million
Nov 22, 4 PM $ 0.176
+0.62%
$ 174.76 million $ 137.31 million
Nov 22, 3 PM $ 0.175
-0.16%
$ 173.65 million $ 137.33 million
Nov 22, 2 PM $ 0.175
+1.12%
$ 173.94 million $ 137.29 million
Nov 22, 1 PM $ 0.173
-0.09%
$ 172.02 million $ 137.17 million
Nov 22, 12 PM $ 0.174
+0.83%
$ 172.13 million $ 137.32 million
Nov 22, 11 AM $ 0.172
-2.01%
$ 170.76 million $ 137.77 million
Nov 22, 10 AM $ 0.176
+0.60%
$ 174.27 million $ 137.42 million
Nov 22, 9 AM $ 0.175
-0.06%
$ 173.27 million $ 137.36 million
Nov 22, 8 AM $ 0.175
+2.79%
$ 173.34 million $ 137.07 million
Nov 22, 7 AM $ 0.17
-0.34%
$ 168.63 million $ 137.31 million
Nov 22, 6 AM $ 0.171
+1.80%
$ 169.21 million $ 137.6 million
Nov 22, 5 AM $ 0.168
+0.36%
$ 166.16 million $ 137.15 million
Nov 22, 4 AM $ 0.167
-2.22%
$ 165.57 million $ 137.3 million
Nov 22, 3 AM $ 0.171
-0.42%
$ 169.32 million $ 137.31 million
Nov 22, 2 AM $ 0.171
+0.07%
$ 170.03 million $ 137.28 million
Nov 22, 1 AM $ 0.171
-0.01%
$ 169.91 million $ 137.41 million
Nov 22, 12 AM $ 0.171
+0.84%
$ 169.93 million $ 137.28 million
Nov 21, 11 PM $ 0.17
+1.51%
$ 168.7 million $ 137.01 million
Nov 21, 10 PM $ 0.167
-1.80%
$ 166.22 million $ 136.63 million
Nov 21, 9 PM $ 0.17
-0.75%
$ 169.06 million $ 136.98 million
Nov 21, 8 PM $ 0.172
+1.45%
$ 170.61 million $ 136.83 million
Nov 21, 7 PM $ 0.169
+0.09%
$ 167.83 million $ 136.47 million
Nov 21, 6 PM $ 0.169
-0.26%
$ 167.74 million $ 136.58 million
Nov 21, 5 PM $ 0.17
-0.41%
$ 168.17 million $ 136.56 million
Nov 21, 4 PM $ 0.17
+1.31%
$ 168.83 million $ 136.38 million
Nov 21, 3 PM $ 0.168
-0.34%
$ 166.75 million $ 136.37 million
Nov 21, 2 PM $ 0.169
+0.25%
$ 166.94 million $ 136.64 million
Nov 21, 1 PM $ 0.168
+0.69%
$ 166.82 million $ 136.38 million
Nov 21, 12 PM $ 0.167
+0.53%
$ 165.63 million $ 136.37 million
Nov 21, 11 AM $ 0.166
+0.41%
$ 164.89 million $ 135.59 million
Nov 21, 10 AM $ 0.166
-0.29%
$ 164.22 million $ 135.75 million
Nov 21, 9 AM $ 0.166
+1.36%
$ 164.7 million $ 135.42 million
Nov 21, 8 AM $ 0.164
+2.45%
$ 162.48 million $ 135.66 million
Nov 21, 7 AM $ 0.16
+2.65%
$ 158.59 million $ 135.47 million
Nov 21, 6 AM $ 0.156
+0.16%
$ 154.49 million $ 135.33 million
Nov 21, 5 AM $ 0.156
-0.69%
$ 154.13 million $ 135.37 million
Nov 21, 4 AM $ 0.157
+0.13%
$ 155.32 million $ 135.33 million
Nov 21, 3 AM $ 0.156
-0.41%
$ 155.11 million $ 135.28 million
Nov 21, 2 AM $ 0.157
-1.54%
$ 155.75 million $ 135.37 million
Nov 21, 1 AM $ 0.159
-0.49%
$ 158.18 million $ 135.36 million
Nov 21, 12 AM $ 0.16
-0.43%
$ 158.92 million $ 135.59 million