B Historical Data

B Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.159
-0.49%
$ 158.18 million $ 135.36 million
Nov 21, 12 AM $ 0.16
-0.43%
$ 158.92 million $ 135.59 million
Nov 20, 11 PM $ 0.161
-2.05%
$ 159.73 million $ 135.51 million
Nov 20, 10 PM $ 0.164
-0.47%
$ 162.94 million $ 135.69 million
Nov 20, 9 PM $ 0.165
-0.81%
$ 163.59 million $ 135.7 million
Nov 20, 8 PM $ 0.166
-0.26%
$ 165.06 million $ 135.36 million
Nov 20, 7 PM $ 0.167
-0.44%
$ 165.49 million $ 135.31 million
Nov 20, 6 PM $ 0.168
-0.30%
$ 166.23 million $ 135.31 million
Nov 20, 5 PM $ 0.168
+0.50%
$ 166.73 million $ 135.04 million
Nov 20, 4 PM $ 0.167
-4.13%
$ 165.9 million $ 135.3 million
Nov 20, 3 PM $ 0.174
-0.64%
$ 173.33 million $ 135.47 million
Nov 20, 2 PM $ 0.176
-0.76%
$ 174.16 million $ 135.32 million
Nov 20, 1 PM $ 0.177
-0.01%
$ 175.5 million $ 135.8 million
Nov 20, 12 PM $ 0.177
-0.05%
$ 175.51 million $ 135.4 million
Nov 20, 11 AM $ 0.177
+0.32%
$ 175.6 million $ 135.5 million
Nov 20, 10 AM $ 0.177
-0.18%
$ 175.04 million $ 135.74 million
Nov 20, 9 AM $ 0.177
+0.11%
$ 175.36 million $ 135.7 million
Nov 20, 8 AM $ 0.177
-0.41%
$ 175.16 million $ 136.15 million
Nov 20, 7 AM $ 0.177
+0.41%
$ 175.76 million $ 136.14 million
Nov 20, 6 AM $ 0.177
-1.42%
$ 175.17 million $ 135.89 million
Nov 20, 5 AM $ 0.179
-2.41%
$ 177.81 million $ 135.78 million
Nov 20, 4 AM $ 0.184
-1.85%
$ 182.31 million $ 135.66 million
Nov 20, 3 AM $ 0.187
-0.25%
$ 185.64 million $ 135.78 million
Nov 20, 2 AM $ 0.188
+1.30%
$ 186.1 million $ 135.67 million
Nov 20, 1 AM $ 0.185
-0.96%
$ 183.71 million $ 135.59 million
Nov 20, 12 AM $ 0.187
+1.92%
$ 185.48 million $ 133.62 million
Nov 19, 11 PM $ 0.183
+0.27%
$ 182.05 million $ 133.55 million
Nov 19, 10 PM $ 0.183
-0.07%
$ 181.5 million $ 133.54 million
Nov 19, 9 PM $ 0.183
+0.43%
$ 181.63 million $ 133.55 million
Nov 19, 8 PM $ 0.182
+1.29%
$ 180.84 million $ 133.6 million
Nov 19, 7 PM $ 0.18
-0.03%
$ 178.54 million $ 133.42 million
Nov 19, 6 PM $ 0.18
-0.76%
$ 178.59 million $ 133.14 million
Nov 19, 5 PM $ 0.181
+0.61%
$ 179.81 million $ 133.7 million
Nov 19, 4 PM $ 0.18
-0.82%
$ 178.72 million $ 133.53 million
Nov 19, 3 PM $ 0.182
-0.42%
$ 180.2 million $ 134.23 million
Nov 19, 2 PM $ 0.182
+1.73%
$ 180.56 million $ 134.41 million
Nov 19, 1 PM $ 0.179
-0.14%
$ 177.89 million $ 133.72 million
Nov 19, 12 PM $ 0.18
-0.77%
$ 178.14 million $ 133.59 million
Nov 19, 11 AM $ 0.181
-0.19%
$ 179.52 million $ 133.25 million
Nov 19, 10 AM $ 0.181
+1.98%
$ 178.93 million $ 132.74 million
Nov 19, 9 AM $ 0.178
-1.84%
$ 176.26 million $ 132.31 million
Nov 19, 8 AM $ 0.181
+3.23%
$ 178.04 million $ 132.11 million
Nov 19, 7 AM $ 0.175
+0.77%
$ 173.94 million $ 132.07 million
Nov 19, 6 AM $ 0.174
+1.09%
$ 172.46 million $ 131.96 million
Nov 19, 5 AM $ 0.172
-1.43%
$ 170.76 million $ 131.59 million
Nov 19, 4 AM $ 0.175
+0.15%
$ 173.23 million $ 132.07 million
Nov 19, 3 AM $ 0.174
-0.14%
$ 172.98 million $ 132 million
Nov 19, 2 AM $ 0.175
+0.73%
$ 173.23 million $ 132.11 million
Nov 19, 1 AM $ 0.173
-0.84%
$ 171.98 million $ 132.01 million
Nov 19, 12 AM $ 0.175
-0.58%
$ 173.41 million $ 131.86 million