B Historical Data

B Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.175
-0.58%
$ 173.41 million $ 131.86 million
Nov 18, 11 PM $ 0.176
-0.70%
$ 174.43 million $ 131.78 million
Nov 18, 10 PM $ 0.177
+0.66%
$ 175.7 million $ 131.83 million
Nov 18, 9 PM $ 0.176
-0.13%
$ 174.55 million $ 131.68 million
Nov 18, 8 PM $ 0.176
+1.07%
$ 174.77 million $ 131.8 million
Nov 18, 7 PM $ 0.174
+0.08%
$ 173.07 million $ 131.72 million
Nov 18, 6 PM $ 0.174
-0.06%
$ 172.78 million $ 131.81 million
Nov 18, 5 PM $ 0.174
+2.41%
$ 172.37 million $ 131.01 million
Nov 18, 4 PM $ 0.17
+4.55%
$ 168.78 million $ 130.88 million
Nov 18, 3 PM $ 0.163
+1.00%
$ 161.43 million $ 129.9 million
Nov 18, 2 PM $ 0.161
+0.06%
$ 159.82 million $ 129.48 million
Nov 18, 1 PM $ 0.161
-0.34%
$ 159.91 million $ 129.27 million
Nov 18, 12 PM $ 0.162
-0.74%
$ 160.26 million $ 129.73 million
Nov 18, 11 AM $ 0.163
-0.84%
$ 161.46 million $ 129.63 million
Nov 18, 10 AM $ 0.164
-0.41%
$ 162.83 million $ 129.61 million
Nov 18, 9 AM $ 0.165
+0.23%
$ 163.51 million $ 129.64 million
Nov 18, 8 AM $ 0.164
+0.61%
$ 163.13 million $ 129.21 million
Nov 18, 7 AM $ 0.163
+0.53%
$ 162.14 million $ 129.06 million
Nov 18, 6 AM $ 0.163
-0.60%
$ 161.3 million $ 128.76 million
Nov 18, 5 AM $ 0.164
+0.15%
$ 162.28 million $ 128.86 million
Nov 18, 4 AM $ 0.163
-0.72%
$ 162.02 million $ 128.44 million
Nov 18, 3 AM $ 0.165
+0.13%
$ 163.21 million $ 128.71 million
Nov 18, 2 AM $ 0.164
-0.80%
$ 163 million $ 128.62 million
Nov 18, 1 AM $ 0.166
+0.50%
$ 164.32 million $ 128.73 million
Nov 18, 12 AM $ 0.165
+0.94%
$ 163.49 million $ 128.63 million
Nov 17, 11 PM $ 0.163
-0.44%
$ 161.97 million $ 128.79 million
Nov 17, 10 PM $ 0.164
+1.81%
$ 162.69 million $ 129.01 million
Nov 17, 9 PM $ 0.161
-0.66%
$ 159.81 million $ 129.26 million
Nov 17, 8 PM $ 0.162
+0.77%
$ 160.87 million $ 129.46 million
Nov 17, 7 PM $ 0.161
+0.39%
$ 159.64 million $ 129.51 million
Nov 17, 6 PM $ 0.16
-0.87%
$ 159.02 million $ 129.85 million
Nov 17, 5 PM $ 0.162
-1.61%
$ 160.42 million $ 130.08 million
Nov 17, 4 PM $ 0.164
+0.70%
$ 163.05 million $ 130.09 million
Nov 17, 3 PM $ 0.163
-1.65%
$ 161.94 million $ 130.18 million
Nov 17, 2 PM $ 0.166
+1.80%
$ 164.66 million $ 130.42 million
Nov 17, 1 PM $ 0.163
-4.57%
$ 161.96 million $ 129.47 million
Nov 17, 12 PM $ 0.171
-0.01%
$ 169.43 million $ 129.84 million
Nov 17, 11 AM $ 0.171
-0.32%
$ 169.44 million $ 129.86 million
Nov 17, 10 AM $ 0.171
-0.22%
$ 169.98 million $ 129.84 million
Nov 17, 9 AM $ 0.172
+0.93%
$ 170.36 million $ 129.7 million
Nov 17, 8 AM $ 0.17
+0.18%
$ 168.79 million $ 129.85 million
Nov 17, 7 AM $ 0.17
-0.85%
$ 168.49 million $ 130.17 million
Nov 17, 6 AM $ 0.171
+0.34%
$ 169.93 million $ 130.27 million
Nov 17, 5 AM $ 0.171
-2.62%
$ 169.43 million $ 130.2 million
Nov 17, 4 AM $ 0.175
+0.98%
$ 173.99 million $ 130.25 million
Nov 17, 3 AM $ 0.174
-0.29%
$ 172.3 million $ 130.1 million
Nov 17, 2 AM $ 0.174
+1.00%
$ 172.81 million $ 130.01 million
Nov 17, 1 AM $ 0.173
+0.01%
$ 171.1 million $ 129.52 million
Nov 17, 12 AM $ 0.172
+2.24%
$ 171.11 million $ 129.43 million
Nov 16, 11 PM $ 0.169
+2.01%
$ 167.29 million $ 129.13 million