B Historical Data

B Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.172
+2.24%
$ 171.11 million $ 129.43 million
Nov 16, 11 PM $ 0.169
+2.01%
$ 167.29 million $ 129.13 million
Nov 16, 10 PM $ 0.165
+0.46%
$ 164 million $ 128.43 million
Nov 16, 9 PM $ 0.165
+0.02%
$ 163.24 million $ 127.8 million
Nov 16, 8 PM $ 0.165
+3.56%
$ 163.2 million $ 127.85 million
Nov 16, 7 PM $ 0.159
+1.60%
$ 157.59 million $ 127.46 million
Nov 16, 6 PM $ 0.156
-0.26%
$ 155.11 million $ 127.36 million
Nov 16, 5 PM $ 0.157
-0.94%
$ 155.49 million $ 126.94 million
Nov 16, 4 PM $ 0.158
-1.53%
$ 156.97 million $ 126.81 million
Nov 16, 3 PM $ 0.161
+0.70%
$ 159.39 million $ 127.53 million
Nov 16, 2 PM $ 0.16
-1.85%
$ 158.28 million $ 127.33 million
Nov 16, 1 PM $ 0.163
-2.30%
$ 161.27 million $ 127.3 million
Nov 16, 12 PM $ 0.166
-1.06%
$ 165.06 million $ 127.25 million
Nov 16, 11 AM $ 0.168
+0.42%
$ 166.82 million $ 127.44 million
Nov 16, 10 AM $ 0.167
-0.83%
$ 166.11 million $ 127.91 million
Nov 16, 9 AM $ 0.169
+0.54%
$ 167.5 million $ 128.18 million
Nov 16, 8 AM $ 0.168
-0.53%
$ 166.6 million $ 127.8 million
Nov 16, 7 AM $ 0.169
+0.35%
$ 167.67 million $ 127.86 million
Nov 16, 6 AM $ 0.168
-0.22%
$ 166.9 million $ 128.18 million
Nov 16, 5 AM $ 0.169
+0.44%
$ 167.27 million $ 128.02 million
Nov 16, 4 AM $ 0.168
+0.71%
$ 166.56 million $ 128.24 million
Nov 16, 3 AM $ 0.167
+0.10%
$ 165.35 million $ 128.21 million
Nov 16, 2 AM $ 0.167
+0.46%
$ 165.16 million $ 128.33 million
Nov 16, 1 AM $ 0.166
-0.94%
$ 164.41 million $ 128.03 million
Nov 16, 12 AM $ 0.167
-0.39%
$ 165.97 million $ 127.95 million
Nov 15, 11 PM $ 0.168
+0.69%
$ 166.71 million $ 127.96 million
Nov 15, 10 PM $ 0.167
+1.25%
$ 165.48 million $ 127.71 million
Nov 15, 9 PM $ 0.165
+1.26%
$ 163.44 million $ 127.35 million
Nov 15, 8 PM $ 0.163
-0.38%
$ 161.4 million $ 127.42 million
Nov 15, 7 PM $ 0.163
+0.03%
$ 162.02 million $ 127.75 million
Nov 15, 6 PM $ 0.163
-0.74%
$ 162.1 million $ 127.84 million
Nov 15, 5 PM $ 0.165
-0.56%
$ 163.31 million $ 127.48 million
Nov 15, 4 PM $ 0.166
+0.52%
$ 164.23 million $ 127.03 million
Nov 15, 3 PM $ 0.165
-0.05%
$ 163.38 million $ 126.39 million
Nov 15, 2 PM $ 0.165
+1.43%
$ 163.5 million $ 126.01 million
Nov 15, 1 PM $ 0.163
-0.08%
$ 161.17 million $ 125.92 million
Nov 15, 12 PM $ 0.163
+1.05%
$ 161.29 million $ 125.71 million
Nov 15, 11 AM $ 0.161
-0.71%
$ 159.62 million $ 125.42 million
Nov 15, 10 AM $ 0.162
+0.40%
$ 160.78 million $ 125.23 million
Nov 15, 9 AM $ 0.161
-0.75%
$ 160.12 million $ 124.65 million
Nov 15, 8 AM $ 0.163
+0.35%
$ 161.32 million $ 124.38 million
Nov 15, 7 AM $ 0.162
+0.97%
$ 160.77 million $ 123.64 million
Nov 15, 6 AM $ 0.161
-1.12%
$ 159.23 million $ 123.25 million
Nov 15, 5 AM $ 0.162
+2.93%
$ 161.03 million $ 122.77 million
Nov 15, 4 AM $ 0.158
+0.77%
$ 156.45 million $ 121.16 million
Nov 15, 3 AM $ 0.156
+6.63%
$ 155.18 million $ 120.78 million
Nov 15, 2 AM $ 0.147
+1.53%
$ 145.55 million $ 120.5 million
Nov 15, 1 AM $ 0.145
+0.81%
$ 143.36 million $ 120.47 million
Nov 15, 12 AM $ 0.143
+0.06%
$ 142.21 million $ 120.43 million
Nov 14, 11 PM $ 0.143
+0.17%
$ 142.15 million $ 120.38 million