B Historical Data

B Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.143
+0.06%
$ 142.21 million $ 120.43 million
Nov 14, 11 PM $ 0.143
+0.17%
$ 142.15 million $ 120.38 million
Nov 14, 10 PM $ 0.143
-1.08%
$ 141.89 million $ 120.26 million
Nov 14, 9 PM $ 0.145
+0.49%
$ 143.44 million $ 120.37 million
Nov 14, 8 PM $ 0.144
-3.41%
$ 142.74 million $ 120.03 million
Nov 14, 7 PM $ 0.149
+6.18%
$ 147.76 million $ 119.67 million
Nov 14, 6 PM $ 0.14
+0.91%
$ 139.15 million $ 119.14 million
Nov 14, 5 PM $ 0.139
+1.18%
$ 137.89 million $ 119.13 million
Nov 14, 4 PM $ 0.137
+0.07%
$ 136.28 million $ 119.12 million
Nov 14, 3 PM $ 0.137
-0.21%
$ 136.2 million $ 119.2 million
Nov 14, 2 PM $ 0.138
-0.06%
$ 136.47 million $ 119.01 million
Nov 14, 1 PM $ 0.138
-5.22%
$ 136.5 million $ 118.39 million
Nov 14, 12 PM $ 0.145
-0.28%
$ 144.02 million $ 118.27 million
Nov 14, 11 AM $ 0.146
-0.29%
$ 144.43 million $ 118.29 million
Nov 14, 10 AM $ 0.146
-0.15%
$ 144.85 million $ 118.11 million
Nov 14, 9 AM $ 0.146
-0.12%
$ 145 million $ 118.07 million
Nov 14, 8 AM $ 0.146
+0.07%
$ 145.17 million $ 118.24 million
Nov 14, 7 AM $ 0.146
+0.02%
$ 145.07 million $ 118.28 million
Nov 14, 6 AM $ 0.146
-0.07%
$ 145.04 million $ 118.29 million
Nov 14, 5 AM $ 0.146
+0.51%
$ 145.11 million $ 118.33 million
Nov 14, 4 AM $ 0.146
-1.82%
$ 144.41 million $ 118.09 million
Nov 14, 3 AM $ 0.148
-0.67%
$ 147.08 million $ 118.13 million
Nov 14, 2 AM $ 0.149
+0.26%
$ 148.07 million $ 118.32 million
Nov 14, 1 AM $ 0.149
+0.77%
$ 147.77 million $ 118 million
Nov 14, 12 AM $ 0.148
+0.25%
$ 146.56 million $ 117.99 million
Nov 13, 11 PM $ 0.147
+0.14%
$ 146.19 million $ 118.04 million
Nov 13, 10 PM $ 0.147
+0.06%
$ 145.99 million $ 117.76 million
Nov 13, 9 PM $ 0.147
-0.19%
$ 145.91 million $ 117.54 million
Nov 13, 8 PM $ 0.147
-0.15%
$ 146.15 million $ 117.75 million
Nov 13, 7 PM $ 0.148
+0.12%
$ 146.37 million $ 117.86 million
Nov 13, 6 PM $ 0.147
-1.70%
$ 146.09 million $ 117.66 million
Nov 13, 5 PM $ 0.15
-2.22%
$ 148.73 million $ 118.45 million
Nov 13, 4 PM $ 0.153
-3.10%
$ 152.23 million $ 118.76 million
Nov 13, 3 PM $ 0.158
-1.48%
$ 156.97 million $ 119 million
Nov 13, 2 PM $ 0.161
+0.91%
$ 159.33 million $ 119.08 million
Nov 13, 1 PM $ 0.159
-0.42%
$ 157.89 million $ 118.92 million
Nov 13, 12 PM $ 0.16
-1.60%
$ 158.56 million $ 118.75 million
Nov 13, 11 AM $ 0.163
-0.21%
$ 161.14 million $ 118.41 million
Nov 13, 10 AM $ 0.163
-0.82%
$ 161.47 million $ 118.28 million
Nov 13, 9 AM $ 0.164
+0.74%
$ 162.94 million $ 118.01 million
Nov 13, 8 AM $ 0.163
+0.71%
$ 161.63 million $ 117.78 million
Nov 13, 7 AM $ 0.162
+1.75%
$ 160.49 million $ 118.22 million
Nov 13, 6 AM $ 0.159
-0.48%
$ 157.73 million $ 117.19 million
Nov 13, 5 AM $ 0.16
+0.55%
$ 158.49 million $ 116.97 million
Nov 13, 4 AM $ 0.159
-0.14%
$ 157.61 million $ 116.44 million
Nov 13, 3 AM $ 0.159
+0.55%
$ 157.86 million $ 91.79 million
Nov 13, 2 AM $ 0.158
-1.35%
$ 157.01 million $ 6.9 million
Nov 13, 1 AM $ 0.161
+1.72%
$ 159.16 million $ 6.92 million
Nov 13, 12 AM $ 0.158
-0.10%
$ 156.47 million $ 6.95 million
Nov 12, 11 PM $ 0.158
+0.13%
$ 156.85 million $ 6.96 million