B Historical Data

B Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.158
+0.13%
$ 156.85 million $ 6.96 million
Nov 12, 10 PM $ 0.158
-0.47%
$ 156.43 million $ 6.97 million
Nov 12, 9 PM $ 0.159
+2.43%
$ 157.21 million $ 93.36 million
Nov 12, 8 PM $ 0.155
+0.86%
$ 153.31 million $ 93.35 million
Nov 12, 7 PM $ 0.153
+0.23%
$ 152.18 million $ 93.26 million
Nov 12, 6 PM $ 0.153
+1.66%
$ 151.84 million $ 93.19 million
Nov 12, 5 PM $ 0.151
+2.76%
$ 149.28 million $ 92.91 million
Nov 12, 4 PM $ 0.147
-1.21%
$ 145.27 million $ 92.98 million
Nov 12, 3 PM $ 0.148
-1.14%
$ 147.07 million $ 92.65 million
Nov 12, 2 PM $ 0.15
-1.53%
$ 148.74 million $ 92.63 million
Nov 12, 1 PM $ 0.152
+0.47%
$ 150.95 million $ 92.6 million
Nov 12, 12 PM $ 0.152
+0.12%
$ 150.34 million $ 92.49 million
Nov 12, 11 AM $ 0.151
+0.26%
$ 150.16 million $ 92.46 million
Nov 12, 10 AM $ 0.151
-0.04%
$ 149.77 million $ 92.37 million
Nov 12, 9 AM $ 0.151
+0.72%
$ 149.91 million $ 92.31 million
Nov 12, 8 AM $ 0.15
+0.91%
$ 148.76 million $ 92.25 million
Nov 12, 7 AM $ 0.149
-0.48%
$ 147.41 million $ 92.03 million
Nov 12, 6 AM $ 0.149
+0.27%
$ 148.13 million $ 92.29 million
Nov 12, 5 AM $ 0.149
-0.41%
$ 147.73 million $ 92.26 million
Nov 12, 4 AM $ 0.15
-0.35%
$ 148.29 million $ 92.2 million
Nov 12, 3 AM $ 0.15
-1.31%
$ 148.83 million $ 92.16 million
Nov 12, 2 AM $ 0.152
-0.15%
$ 150.8 million $ 92.08 million
Nov 12, 1 AM $ 0.152
+0.94%
$ 151.03 million $ 91.97 million
Nov 12, 12 AM $ 0.151
-0.57%
$ 149.62 million $ 92.01 million
Nov 11, 11 PM $ 0.152
-2.17%
$ 150.48 million $ 91.89 million
Nov 11, 10 PM $ 0.155
+0.39%
$ 153.81 million $ 91.84 million
Nov 11, 9 PM $ 0.155
-2.16%
$ 153.34 million $ 91.67 million
Nov 11, 8 PM $ 0.158
+1.73%
$ 156.6 million $ 91.56 million
Nov 11, 7 PM $ 0.155
-0.34%
$ 153.94 million $ 91.6 million
Nov 11, 6 PM $ 0.156
+0.88%
$ 154.46 million $ 91.71 million
Nov 11, 5 PM $ 0.154
+0.15%
$ 153.1 million $ 91.64 million
Nov 11, 4 PM $ 0.154
-2.83%
$ 152.88 million $ 91.76 million
Nov 11, 3 PM $ 0.159
+1.72%
$ 157.33 million $ 91.45 million
Nov 11, 2 PM $ 0.156
+3.74%
$ 154.66 million $ 91.22 million
Nov 11, 1 PM $ 0.15
+0.27%
$ 149.09 million $ 91.44 million
Nov 11, 12 PM $ 0.15
+0.61%
$ 148.69 million $ 91.48 million
Nov 11, 11 AM $ 0.149
+0.50%
$ 147.5 million $ 91.59 million
Nov 11, 10 AM $ 0.148
+1.14%
$ 147.05 million $ 91.48 million
Nov 11, 9 AM $ 0.147
-0.98%
$ 145.41 million $ 91.68 million
Nov 11, 8 AM $ 0.148
+0.12%
$ 146.84 million $ 91.71 million
Nov 11, 7 AM $ 0.148
-1.93%
$ 146.83 million $ 91.37 million
Nov 11, 6 AM $ 0.151
+1.38%
$ 149.55 million $ 91.34 million
Nov 11, 5 AM $ 0.149
-0.81%
$ 147.9 million $ 91.38 million
Nov 11, 4 AM $ 0.15
-0.25%
$ 148.7 million $ 91.47 million
Nov 11, 3 AM $ 0.15
+0.38%
$ 149.07 million $ 91.48 million
Nov 11, 2 AM $ 0.15
+0.96%
$ 148.51 million $ 91.47 million
Nov 11, 1 AM $ 0.148
-0.74%
$ 147.58 million $ 91.53 million
Nov 11, 12 AM $ 0.149
-0.09%
$ 148.22 million $ 90.85 million
Nov 10, 11 PM $ 0.15
-0.39%
$ 148.35 million $ 90.72 million
Nov 10, 10 PM $ 0.15
+1.57%
$ 148.88 million $ 90.92 million