B Historical Data

B Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.15
+1.57%
$ 148.88 million $ 90.92 million
Nov 10, 9 PM $ 0.148
-2.18%
$ 146.63 million $ 90.56 million
Nov 10, 8 PM $ 0.151
+0.07%
$ 149.87 million $ 90.49 million
Nov 10, 7 PM $ 0.151
-0.01%
$ 149.8 million $ 90.35 million
Nov 10, 6 PM $ 0.151
-0.54%
$ 149.82 million $ 90.33 million
Nov 10, 5 PM $ 0.152
+1.05%
$ 150.63 million $ 90.02 million
Nov 10, 4 PM $ 0.15
-1.69%
$ 149.06 million $ 89.83 million
Nov 10, 3 PM $ 0.153
+3.24%
$ 151.69 million $ 89.77 million
Nov 10, 2 PM $ 0.148
-3.30%
$ 146.87 million $ 89.94 million
Nov 10, 1 PM $ 0.153
+1.08%
$ 151.88 million $ 89.61 million
Nov 10, 12 PM $ 0.152
-0.46%
$ 150.26 million $ 89.4 million
Nov 10, 11 AM $ 0.152
-0.66%
$ 150.96 million $ 89.29 million
Nov 10, 10 AM $ 0.153
-3.53%
$ 151.96 million $ 89.12 million
Nov 10, 9 AM $ 0.159
+8.37%
$ 157.43 million $ 89.04 million
Nov 10, 8 AM $ 0.146
-0.79%
$ 144.92 million $ 88.75 million
Nov 10, 7 AM $ 0.148
-0.10%
$ 146.42 million $ 88.93 million
Nov 10, 6 AM $ 0.148
+1.24%
$ 146.57 million $ 89.05 million
Nov 10, 5 AM $ 0.146
+0.43%
$ 144.78 million $ 88.98 million
Nov 10, 4 AM $ 0.145
+4.05%
$ 144.16 million $ 88.82 million
Nov 10, 3 AM $ 0.14
-0.17%
$ 138.55 million $ 88.34 million
Nov 10, 2 AM $ 0.14
-2.36%
$ 138.78 million $ 88.25 million
Nov 10, 1 AM $ 0.143
+2.25%
$ 142.14 million $ 88.3 million
Nov 10, 12 AM $ 0.14
-1.13%
$ 139.17 million $ 88.06 million
Nov 9, 11 PM $ 0.142
+2.52%
$ 140.77 million $ 87.91 million
Nov 9, 10 PM $ 0.138
+1.10%
$ 137.35 million $ 87.08 million
Nov 9, 9 PM $ 0.137
-1.09%
$ 135.8 million $ 86.97 million
Nov 9, 8 PM $ 0.138
+0.20%
$ 137.3 million $ 87.02 million
Nov 9, 7 PM $ 0.138
+0.74%
$ 137.03 million $ 87.11 million
Nov 9, 6 PM $ 0.137
-0.07%
$ 136 million $ 87.35 million
Nov 9, 5 PM $ 0.137
-0.36%
$ 136.12 million $ 87.61 million
Nov 9, 4 PM $ 0.138
-0.65%
$ 136.6 million $ 87.37 million
Nov 9, 3 PM $ 0.139
+2.05%
$ 137.2 million $ 87.56 million
Nov 9, 2 PM $ 0.136
-0.21%
$ 134.65 million $ 87.08 million
Nov 9, 1 PM $ 0.136
-0.42%
$ 134.94 million $ 87.07 million
Nov 9, 12 PM $ 0.137
-0.29%
$ 135.5 million $ 87.1 million
Nov 9, 11 AM $ 0.137
-0.27%
$ 135.9 million $ 87.01 million
Nov 9, 10 AM $ 0.137
+0.88%
$ 136.17 million $ 86.91 million
Nov 9, 9 AM $ 0.136
-0.65%
$ 134.99 million $ 86.73 million
Nov 9, 8 AM $ 0.137
-0.64%
$ 135.88 million $ 86.68 million
Nov 9, 7 AM $ 0.138
+1.31%
$ 136.82 million $ 86.06 million
Nov 9, 6 AM $ 0.136
+0.23%
$ 134.97 million $ 85.39 million
Nov 9, 5 AM $ 0.136
-1.33%
$ 134.67 million $ 85.32 million
Nov 9, 4 AM $ 0.138
+1.04%
$ 136.57 million $ 85.29 million
Nov 9, 3 AM $ 0.136
+0.67%
$ 135.17 million $ 85.35 million
Nov 9, 2 AM $ 0.135
-3.20%
$ 134.27 million $ 85.34 million
Nov 9, 1 AM $ 0.14
+0.67%
$ 138.72 million $ 84.97 million
Nov 9, 12 AM $ 0.139
-1.21%
$ 137.72 million $ 85.11 million
Nov 8, 11 PM $ 0.141
-0.16%
$ 139.52 million $ 85.13 million
Nov 8, 10 PM $ 0.141
+0.38%
$ 139.74 million $ 85.15 million
Nov 8, 9 PM $ 0.14
+0.46%
$ 139.21 million $ 85.08 million