B Historical Data

B Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.141
+0.38%
$ 139.74 million $ 85.15 million
Nov 8, 9 PM $ 0.14
+0.46%
$ 139.21 million $ 85.08 million
Nov 8, 8 PM $ 0.14
-0.27%
$ 138.58 million $ 85 million
Nov 8, 7 PM $ 0.14
-1.18%
$ 138.96 million $ 85.07 million
Nov 8, 6 PM $ 0.142
+0.41%
$ 140.62 million $ 84.77 million
Nov 8, 5 PM $ 0.141
+2.40%
$ 140.04 million $ 84.74 million
Nov 8, 4 PM $ 0.138
-8.41%
$ 136.75 million $ 84.73 million
Nov 8, 3 PM $ 0.151
-0.50%
$ 149.3 million $ 84.16 million
Nov 8, 2 PM $ 0.151
+0.34%
$ 150.05 million $ 84.39 million
Nov 8, 1 PM $ 0.151
-1.78%
$ 149.54 million $ 84.37 million
Nov 8, 12 PM $ 0.153
-0.36%
$ 152.25 million $ 84.21 million
Nov 8, 11 AM $ 0.154
-0.61%
$ 152.8 million $ 84.16 million
Nov 8, 10 AM $ 0.155
+0.73%
$ 153.74 million $ 84.18 million
Nov 8, 9 AM $ 0.154
-1.00%
$ 152.63 million $ 84.01 million
Nov 8, 8 AM $ 0.155
+0.84%
$ 154.16 million $ 83.91 million
Nov 8, 7 AM $ 0.154
+0.36%
$ 152.88 million $ 83.64 million
Nov 8, 6 AM $ 0.153
-1.70%
$ 152.25 million $ 83.53 million
Nov 8, 5 AM $ 0.156
-1.41%
$ 154.91 million $ 83.43 million
Nov 8, 4 AM $ 0.158
-1.81%
$ 157.13 million $ 84.05 million
Nov 8, 3 AM $ 0.161
-1.10%
$ 160.03 million $ 84.03 million
Nov 8, 2 AM $ 0.163
-0.17%
$ 161.8 million $ 83.91 million
Nov 8, 1 AM $ 0.163
+0.31%
$ 162.07 million $ 83.84 million
Nov 8, 12 AM $ 0.163
+0.06%
$ 161.57 million $ 83.84 million
Nov 7, 11 PM $ 0.163
+0.34%
$ 161.47 million $ 83.6 million
Nov 7, 10 PM $ 0.162
+0.03%
$ 160.93 million $ 83.38 million
Nov 7, 9 PM $ 0.162
+0.19%
$ 160.9 million $ 83.33 million
Nov 7, 8 PM $ 0.162
+0.80%
$ 160.6 million $ 83.29 million
Nov 7, 7 PM $ 0.161
-0.11%
$ 159.32 million $ 83.03 million
Nov 7, 6 PM $ 0.161
-3.00%
$ 159.49 million $ 82.79 million
Nov 7, 5 PM $ 0.166
+5.83%
$ 164.42 million $ 82.3 million
Nov 7, 4 PM $ 0.157
+2.28%
$ 155.29 million $ 82.07 million
Nov 7, 3 PM $ 0.153
-1.13%
$ 151.82 million $ 81.93 million
Nov 7, 2 PM $ 0.155
+0.62%
$ 153.56 million $ 81.67 million
Nov 7, 1 PM $ 0.154
+0.81%
$ 152.61 million $ 81.92 million
Nov 7, 12 PM $ 0.153
-1.04%
$ 151.38 million $ 81.72 million
Nov 7, 11 AM $ 0.154
-0.86%
$ 152.98 million $ 81.89 million
Nov 7, 10 AM $ 0.156
-0.48%
$ 154.3 million $ 82.16 million
Nov 7, 9 AM $ 0.156
-0.93%
$ 155.05 million $ 82.25 million
Nov 7, 8 AM $ 0.158
-0.66%
$ 156.51 million $ 82.77 million
Nov 7, 7 AM $ 0.159
+0.73%
$ 157.55 million $ 82.88 million
Nov 7, 6 AM $ 0.158
-0.42%
$ 156.42 million $ 82.99 million
Nov 7, 5 AM $ 0.158
+0.40%
$ 157.07 million $ 82.68 million
Nov 7, 4 AM $ 0.158
-0.35%
$ 156.44 million $ 81.79 million
Nov 7, 3 AM $ 0.158
+0.79%
$ 156.98 million $ 82.06 million
Nov 7, 2 AM $ 0.157
+0.27%
$ 155.75 million $ 81.96 million
Nov 7, 1 AM $ 0.157
-0.56%
$ 155.34 million $ 81.92 million
Nov 7, 12 AM $ 0.157
+0.42%
$ 156.22 million $ 82.07 million
Nov 6, 11 PM $ 0.157
-0.29%
$ 155.57 million $ 81.95 million
Nov 6, 10 PM $ 0.157
-0.34%
$ 156.01 million $ 81.96 million
Nov 6, 9 PM $ 0.158
+0.77%
$ 156.55 million $ 82.04 million