B Historical Data

B Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.158
+0.77%
$ 156.55 million $ 82.04 million
Nov 6, 8 PM $ 0.157
-0.42%
$ 155.36 million $ 82.04 million
Nov 6, 7 PM $ 0.157
-0.44%
$ 155.99 million $ 81.95 million
Nov 6, 6 PM $ 0.158
+0.80%
$ 156.69 million $ 82.12 million
Nov 6, 5 PM $ 0.157
+0.99%
$ 155.45 million $ 82.16 million
Nov 6, 4 PM $ 0.155
-0.14%
$ 153.93 million $ 82.45 million
Nov 6, 3 PM $ 0.155
-0.31%
$ 154.18 million $ 82.58 million
Nov 6, 2 PM $ 0.156
-4.34%
$ 154.66 million $ 82.46 million
Nov 6, 1 PM $ 0.163
+1.06%
$ 161.68 million $ 82.05 million
Nov 6, 12 PM $ 0.161
-0.65%
$ 159.98 million $ 82.14 million
Nov 6, 11 AM $ 0.162
-0.48%
$ 161.03 million $ 82.05 million
Nov 6, 10 AM $ 0.163
+0.44%
$ 161.8 million $ 82.1 million
Nov 6, 9 AM $ 0.162
+0.26%
$ 161.09 million $ 81.9 million
Nov 6, 8 AM $ 0.162
-0.02%
$ 160.66 million $ 81.39 million
Nov 6, 7 AM $ 0.162
-0.14%
$ 160.67 million $ 81.34 million
Nov 6, 6 AM $ 0.162
+0.51%
$ 160.91 million $ 81.64 million
Nov 6, 5 AM $ 0.161
-1.14%
$ 160.09 million $ 81.8 million
Nov 6, 4 AM $ 0.163
+0.19%
$ 161.93 million $ 81.76 million
Nov 6, 3 AM $ 0.163
+0.68%
$ 161.62 million $ 81.75 million
Nov 6, 2 AM $ 0.162
-0.05%
$ 160.53 million $ 81.74 million
Nov 6, 1 AM $ 0.162
-0.34%
$ 160.61 million $ 81.67 million
Nov 6, 12 AM $ 0.162
-0.30%
$ 161.14 million $ 81.77 million
Nov 5, 11 PM $ 0.163
-0.34%
$ 161.63 million $ 81.93 million
Nov 5, 10 PM $ 0.164
+1.05%
$ 162.18 million $ 81.91 million
Nov 5, 9 PM $ 0.162
+0.20%
$ 160.5 million $ 81.96 million
Nov 5, 8 PM $ 0.161
+0.49%
$ 160.18 million $ 82.33 million
Nov 5, 7 PM $ 0.161
-0.07%
$ 159.46 million $ 82.61 million
Nov 5, 6 PM $ 0.161
-1.47%
$ 159.58 million $ 83.19 million
Nov 5, 5 PM $ 0.163
-0.23%
$ 161.95 million $ 83.14 million
Nov 5, 4 PM $ 0.164
-0.67%
$ 162.33 million $ 82.83 million
Nov 5, 3 PM $ 0.165
+0.56%
$ 163.43 million $ 82.81 million
Nov 5, 2 PM $ 0.164
+0.33%
$ 162.52 million $ 83.15 million
Nov 5, 1 PM $ 0.163
+1.17%
$ 161.99 million $ 82.99 million
Nov 5, 12 PM $ 0.161
-0.89%
$ 160.12 million $ 83.13 million
Nov 5, 11 AM $ 0.163
+0.03%
$ 161.52 million $ 82.98 million
Nov 5, 10 AM $ 0.163
-0.69%
$ 161.48 million $ 82.61 million
Nov 5, 9 AM $ 0.164
-0.49%
$ 162.59 million $ 82.47 million
Nov 5, 8 AM $ 0.165
-1.63%
$ 163.39 million $ 82.47 million
Nov 5, 7 AM $ 0.167
-0.05%
$ 166.1 million $ 82.56 million
Nov 5, 6 AM $ 0.168
+0.94%
$ 166.19 million $ 82.34 million
Nov 5, 5 AM $ 0.166
-0.58%
$ 164.63 million $ 82.18 million
Nov 5, 4 AM $ 0.167
+0.49%
$ 165.59 million $ 82.58 million
Nov 5, 3 AM $ 0.166
+0.76%
$ 164.77 million $ 82.61 million
Nov 5, 2 AM $ 0.165
+0.94%
$ 163.53 million $ 82.54 million
Nov 5, 1 AM $ 0.163
-0.82%
$ 162.05 million $ 82.5 million
Nov 5, 12 AM $ 0.165
-1.96%
$ 163.44 million $ 82.21 million
Nov 4, 11 PM $ 0.168
+0.47%
$ 166.72 million $ 82.24 million
Nov 4, 10 PM $ 0.167
+1.15%
$ 165.9 million $ 82.15 million
Nov 4, 9 PM $ 0.165
-0.04%
$ 163.99 million $ 81.69 million
Nov 4, 8 PM $ 0.165
+0.50%
$ 164.06 million $ 82.11 million