B Historical Data

B Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.165
+0.50%
$ 164.06 million $ 82.11 million
Nov 4, 7 PM $ 0.165
-3.06%
$ 163.25 million $ 81.8 million
Nov 4, 6 PM $ 0.17
-1.15%
$ 168.41 million $ 80.87 million
Nov 4, 5 PM $ 0.172
-0.45%
$ 170.37 million $ 80.95 million
Nov 4, 4 PM $ 0.173
+0.03%
$ 171.14 million $ 80.95 million
Nov 4, 3 PM $ 0.172
-1.49%
$ 171.09 million $ 81.18 million
Nov 4, 2 PM $ 0.175
+2.12%
$ 173.5 million $ 81.49 million
Nov 4, 1 PM $ 0.171
+0.29%
$ 169.71 million $ 81.44 million
Nov 4, 12 PM $ 0.171
-0.22%
$ 169.22 million $ 81.35 million
Nov 4, 11 AM $ 0.171
-0.38%
$ 169.58 million $ 81.35 million
Nov 4, 10 AM $ 0.172
+0.39%
$ 170.23 million $ 81.29 million
Nov 4, 9 AM $ 0.171
-0.89%
$ 169.56 million $ 81.3 million
Nov 4, 8 AM $ 0.173
+0.39%
$ 171.21 million $ 81.07 million
Nov 4, 7 AM $ 0.172
-0.20%
$ 170.54 million $ 81.19 million
Nov 4, 6 AM $ 0.172
-0.46%
$ 170.89 million $ 80.93 million
Nov 4, 5 AM $ 0.173
-6.23%
$ 171.74 million $ 80.68 million
Nov 4, 4 AM $ 0.185
-1.21%
$ 183.15 million $ 80.38 million
Nov 4, 3 AM $ 0.187
+1.90%
$ 185.38 million $ 80.41 million
Nov 4, 2 AM $ 0.183
-1.31%
$ 181.92 million $ 80.39 million
Nov 4, 1 AM $ 0.186
+0.50%
$ 184.34 million $ 80.29 million
Nov 4, 12 AM $ 0.185
+0.47%
$ 183.4 million $ 80.2 million
Nov 3, 11 PM $ 0.184
+0.79%
$ 182.55 million $ 79.13 million
Nov 3, 10 PM $ 0.183
-0.86%
$ 181.12 million $ 79.11 million
Nov 3, 9 PM $ 0.184
-0.83%
$ 182.69 million $ 78.71 million
Nov 3, 8 PM $ 0.186
-1.03%
$ 184.16 million $ 78.23 million
Nov 3, 7 PM $ 0.188
+1.14%
$ 186.08 million $ 77.92 million
Nov 3, 6 PM $ 0.185
-0.77%
$ 183.98 million $ 78.01 million
Nov 3, 5 PM $ 0.187
+0.71%
$ 185.37 million $ 77.71 million
Nov 3, 4 PM $ 0.186
+2.79%
$ 184.07 million $ 77.46 million
Nov 3, 3 PM $ 0.18
-1.24%
$ 178.98 million $ 77.09 million
Nov 3, 2 PM $ 0.183
+1.74%
$ 181.22 million $ 76.43 million
Nov 3, 1 PM $ 0.18
+1.51%
$ 178.11 million $ 76.21 million
Nov 3, 12 PM $ 0.177
-0.25%
$ 175.46 million $ 76.04 million
Nov 3, 11 AM $ 0.177
+0.22%
$ 175.9 million $ 75.93 million
Nov 3, 10 AM $ 0.177
-0.93%
$ 175.42 million $ 75.8 million
Nov 3, 9 AM $ 0.179
-1.37%
$ 177.07 million $ 75.87 million
Nov 3, 8 AM $ 0.181
+0.32%
$ 179.5 million $ 75.83 million
Nov 3, 7 AM $ 0.18
-0.77%
$ 178.92 million $ 75.41 million
Nov 3, 6 AM $ 0.182
-2.65%
$ 180.31 million $ 75.32 million
Nov 3, 5 AM $ 0.187
-0.18%
$ 185.28 million $ 75.16 million
Nov 3, 4 AM $ 0.187
+1.81%
$ 185.55 million $ 74.66 million
Nov 3, 3 AM $ 0.184
+2.92%
$ 182.25 million $ 74.39 million
Nov 3, 2 AM $ 0.179
-0.22%
$ 177.07 million $ 74.17 million
Nov 3, 1 AM $ 0.179
-0.12%
$ 177.47 million $ 74.21 million
Nov 3, 12 AM $ 0.179
-1.12%
$ 178.04 million $ 74.25 million
Nov 2, 11 PM $ 0.181
+0.41%
$ 179.76 million $ 74.11 million
Nov 2, 10 PM $ 0.18
+0.56%
$ 179.12 million $ 74.11 million
Nov 2, 9 PM $ 0.179
-0.31%
$ 178.13 million $ 74.1 million
Nov 2, 8 PM $ 0.18
-0.27%
$ 178.68 million $ 74 million
Nov 2, 7 PM $ 0.18
+1.52%
$ 179.16 million $ 73.77 million