B Historical Data

B Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.18
+1.52%
$ 179.16 million $ 73.77 million
Nov 2, 6 PM $ 0.178
+0.04%
$ 176.47 million $ 73.78 million
Nov 2, 5 PM $ 0.178
+0.64%
$ 176.39 million $ 73.68 million
Nov 2, 4 PM $ 0.177
-1.48%
$ 175.26 million $ 73.54 million
Nov 2, 3 PM $ 0.179
+0.79%
$ 177.9 million $ 73.28 million
Nov 2, 2 PM $ 0.178
-1.47%
$ 176.49 million $ 73 million
Nov 2, 1 PM $ 0.18
-0.87%
$ 179.12 million $ 72.94 million
Nov 2, 12 PM $ 0.182
+0.72%
$ 180.7 million $ 72.94 million
Nov 2, 11 AM $ 0.181
+1.33%
$ 179.41 million $ 72.91 million
Nov 2, 10 AM $ 0.178
-0.49%
$ 177.05 million $ 72.88 million
Nov 2, 9 AM $ 0.179
-1.10%
$ 177.93 million $ 72.58 million
Nov 2, 8 AM $ 0.181
+0.05%
$ 179.83 million $ 72.56 million
Nov 2, 7 AM $ 0.181
+0.68%
$ 179.56 million $ 72.45 million
Nov 2, 6 AM $ 0.18
+0.92%
$ 178.36 million $ 72.5 million
Nov 2, 5 AM $ 0.178
-0.39%
$ 176.72 million $ 72.48 million
Nov 2, 4 AM $ 0.179
+0.34%
$ 177.41 million $ 72.54 million
Nov 2, 3 AM $ 0.178
-2.05%
$ 176.81 million $ 72.48 million
Nov 2, 2 AM $ 0.182
-0.18%
$ 180.51 million $ 72.49 million
Nov 2, 1 AM $ 0.182
-1.31%
$ 180.83 million $ 72.54 million
Nov 2, 12 AM $ 0.185
-0.80%
$ 183.24 million $ 72.57 million
Nov 1, 11 PM $ 0.186
+0.60%
$ 184.72 million $ 72.59 million
Nov 1, 10 PM $ 0.185
+0.81%
$ 183.62 million $ 72.56 million
Nov 1, 9 PM $ 0.183
-1.34%
$ 182.14 million $ 72.61 million
Nov 1, 8 PM $ 0.186
+0.71%
$ 184.62 million $ 72.64 million
Nov 1, 7 PM $ 0.185
-0.05%
$ 183.31 million $ 72.72 million
Nov 1, 6 PM $ 0.185
-0.16%
$ 183.48 million $ 72.52 million
Nov 1, 5 PM $ 0.185
-0.51%
$ 183.86 million $ 72.67 million
Nov 1, 4 PM $ 0.186
+0.48%
$ 184.79 million $ 72.88 million
Nov 1, 3 PM $ 0.185
+0.59%
$ 183.91 million $ 72.92 million
Nov 1, 2 PM $ 0.184
-1.36%
$ 182.82 million $ 72.97 million
Nov 1, 1 PM $ 0.187
-0.39%
$ 185.35 million $ 72.95 million
Nov 1, 12 PM $ 0.187
+0.86%
$ 186.09 million $ 73.01 million
Nov 1, 11 AM $ 0.186
-0.93%
$ 184.5 million $ 73.14 million
Nov 1, 10 AM $ 0.188
+0.59%
$ 186.24 million $ 73.15 million
Nov 1, 9 AM $ 0.187
-1.03%
$ 185.15 million $ 73.14 million
Nov 1, 8 AM $ 0.188
-0.60%
$ 187.08 million $ 73.27 million
Nov 1, 7 AM $ 0.19
-1.28%
$ 188.22 million $ 73.4 million
Nov 1, 6 AM $ 0.192
+0.13%
$ 190.67 million $ 74.1 million
Nov 1, 5 AM $ 0.192
-0.61%
$ 190.42 million $ 74.35 million
Nov 1, 4 AM $ 0.193
-1.30%
$ 191.7 million $ 74.25 million
Nov 1, 3 AM $ 0.196
+3.78%
$ 194.22 million $ 74.49 million
Nov 1, 2 AM $ 0.189
-1.84%
$ 187.16 million $ 74.27 million
Nov 1, 1 AM $ 0.192
-4.52%
$ 190.66 million $ 74.18 million
Nov 1, 12 AM $ 0.201
+3.96%
$ 199.8 million $ 74.09 million
Oct 31, 11 PM $ 0.193
-0.20%
$ 192.2 million $ 73.98 million
Oct 31, 10 PM $ 0.194
-1.37%
$ 192.58 million $ 74.03 million
Oct 31, 9 PM $ 0.197
+1.14%
$ 195.26 million $ 73.86 million
Oct 31, 8 PM $ 0.194
+0.11%
$ 193.05 million $ 73.79 million
Oct 31, 7 PM $ 0.194
+1.45%
$ 192.83 million $ 73.61 million
Oct 31, 6 PM $ 0.191
-2.04%
$ 190.07 million $ 73.46 million