B Historical Data

B Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.191
-2.04%
$ 190.07 million $ 73.46 million
Oct 31, 5 PM $ 0.195
-4.82%
$ 194.03 million $ 73.42 million
Oct 31, 4 PM $ 0.205
-0.19%
$ 203.85 million $ 75.77 million
Oct 31, 3 PM $ 0.206
-3.14%
$ 204.25 million $ 75.85 million
Oct 31, 2 PM $ 0.212
+0.15%
$ 210.87 million $ 75.81 million
Oct 31, 1 PM $ 0.212
+0.65%
$ 210.56 million $ 76.02 million
Oct 31, 12 PM $ 0.211
-3.68%
$ 209.21 million $ 75.96 million
Oct 31, 11 AM $ 0.219
-1.03%
$ 217.19 million $ 76.19 million
Oct 31, 10 AM $ 0.221
-0.79%
$ 219.47 million $ 76.71 million
Oct 31, 9 AM $ 0.223
-3.44%
$ 221.3 million $ 77.19 million
Oct 31, 8 AM $ 0.231
-1.58%
$ 229.17 million $ 76.88 million
Oct 31, 7 AM $ 0.234
-8.17%
$ 232.85 million $ 76.79 million
Oct 31, 6 AM $ 0.255
+2.44%
$ 253.55 million $ 74.9 million
Oct 31, 5 AM $ 0.249
+0.05%
$ 247.52 million $ 74.23 million
Oct 31, 4 AM $ 0.249
+6.14%
$ 247.41 million $ 73.91 million
Oct 31, 3 AM $ 0.235
+2.67%
$ 233.07 million $ 73.22 million
Oct 31, 2 AM $ 0.229
-0.32%
$ 227.02 million $ 73.15 million
Oct 31, 1 AM $ 0.229
+0.12%
$ 227.79 million $ 73.1 million
Oct 31, 12 AM $ 0.229
+0.94%
$ 227.7 million $ 73.05 million
Oct 30, 11 PM $ 0.227
+0.27%
$ 225.6 million $ 72.97 million
Oct 30, 10 PM $ 0.226
-0.44%
$ 224.99 million $ 73.02 million
Oct 30, 9 PM $ 0.227
+2.71%
$ 225.98 million $ 73.35 million
Oct 30, 8 PM $ 0.221
+0.18%
$ 220 million $ 73.69 million
Oct 30, 7 PM $ 0.221
-0.50%
$ 219.61 million $ 73.71 million
Oct 30, 6 PM $ 0.222
+2.02%
$ 220.71 million $ 73.4 million
Oct 30, 5 PM $ 0.218
-6.17%
$ 216.33 million $ 73.34 million
Oct 30, 4 PM $ 0.232
-0.73%
$ 230.57 million $ 72.11 million
Oct 30, 3 PM $ 0.234
+0.71%
$ 232.26 million $ 71.34 million
Oct 30, 2 PM $ 0.232
+1.90%
$ 230.72 million $ 70.62 million
Oct 30, 1 PM $ 0.228
+0.09%
$ 226.42 million $ 69.99 million
Oct 30, 12 PM $ 0.228
+0.79%
$ 226.21 million $ 69.28 million
Oct 30, 11 AM $ 0.226
-3.26%
$ 224.45 million $ 68.42 million
Oct 30, 10 AM $ 0.233
+0.62%
$ 232.08 million $ 67.2 million
Oct 30, 9 AM $ 0.232
+0.44%
$ 230.32 million $ 65.92 million
Oct 30, 9 AM $ 0.232
+0.44%
$ 230.32 million $ 65.92 million
Oct 30, 8 AM $ 0.231
+4.51%
$ 229.38 million $ 65.04 million
Oct 30, 8 AM $ 0.231
+4.51%
$ 229.38 million $ 65.04 million
Oct 30, 7 AM $ 0.221
+3.15%
$ 219.59 million $ 64.15 million
Oct 30, 7 AM $ 0.221
+3.15%
$ 219.59 million $ 64.15 million
Oct 30, 6 AM $ 0.214
-0.99%
$ 212.84 million $ 63.7 million
Oct 30, 6 AM $ 0.214
-0.99%
$ 212.84 million $ 63.7 million
Oct 30, 5 AM $ 0.216
+4.47%
$ 214.97 million $ 63.64 million
Oct 30, 5 AM $ 0.216
+4.47%
$ 214.97 million $ 63.64 million
Oct 30, 4 AM $ 0.207
-4.48%
$ 205.77 million $ 63.18 million
Oct 30, 4 AM $ 0.207
-4.48%
$ 205.77 million $ 63.18 million
Oct 30, 3 AM $ 0.217
-0.88%
$ 215.42 million $ 62.53 million
Oct 30, 3 AM $ 0.217
-0.88%
$ 215.42 million $ 62.53 million
Oct 30, 2 AM $ 0.219
+0.34%
$ 217.03 million $ 62.14 million
Oct 30, 2 AM $ 0.219
+0.34%
$ 217.03 million $ 62.14 million
Oct 30, 1 AM $ 0.218
-0.62%
$ 216.72 million $ 61.87 million