B Historical Data

B Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.218
-0.62%
$ 216.72 million $ 61.87 million
Oct 30, 1 AM $ 0.218
-0.62%
$ 216.72 million $ 61.87 million
Oct 30, 12 AM $ 0.219
+2.83%
$ 218.51 million $ 61.37 million
Oct 30, 12 AM $ 0.219
+2.83%
$ 218.51 million $ 61.37 million
Oct 29, 11 PM $ 0.213
-0.59%
$ 212.1 million $ 60.85 million
Oct 29, 11 PM $ 0.213
-0.59%
$ 212.1 million $ 60.85 million
Oct 29, 10 PM $ 0.215
+0.82%
$ 215.43 million $ 60.25 million
Oct 29, 10 PM $ 0.215
+0.82%
$ 215.43 million $ 60.25 million
Oct 29, 9 PM $ 0.213
+3.04%
$ 211.7 million $ 59.59 million
Oct 29, 9 PM $ 0.213
+3.04%
$ 211.7 million $ 59.59 million
Oct 29, 8 PM $ 0.207
+2.76%
$ 205.66 million $ 58.94 million
Oct 29, 8 PM $ 0.207
+2.76%
$ 205.66 million $ 58.94 million
Oct 29, 7 PM $ 0.201
+1.49%
$ 200.76 million $ 59.01 million
Oct 29, 7 PM $ 0.201
+1.49%
$ 200.76 million $ 59.01 million
Oct 29, 6 PM $ 0.198
+1.25%
$ 197.64 million $ 58.63 million
Oct 29, 6 PM $ 0.198
+1.25%
$ 197.64 million $ 58.63 million
Oct 29, 5 PM $ 0.196
+0.86%
$ 194.94 million $ 58.18 million
Oct 29, 5 PM $ 0.196
+0.86%
$ 194.94 million $ 58.18 million
Oct 29, 4 PM $ 0.194
+0.88%
$ 193.2 million $ 58.08 million
Oct 29, 4 PM $ 0.194
+0.88%
$ 193.2 million $ 58.08 million
Oct 29, 3 PM $ 0.192
-1.03%
$ 191.48 million $ 58.05 million
Oct 29, 3 PM $ 0.192
-1.03%
$ 191.48 million $ 58.05 million
Oct 29, 2 PM $ 0.194
+1.69%
$ 193.48 million $ 58.47 million
Oct 29, 2 PM $ 0.194
+1.69%
$ 193.48 million $ 58.47 million
Oct 29, 1 PM $ 0.191
+1.41%
$ 190.27 million $ 58.52 million
Oct 29, 1 PM $ 0.191
+1.41%
$ 190.27 million $ 58.52 million
Oct 29, 12 PM $ 0.188
+0.29%
$ 187.99 million $ 58.3 million
Oct 29, 12 PM $ 0.188
+0.29%
$ 187.99 million $ 58.3 million
Oct 29, 11 AM $ 0.188
+1.10%
$ 187.06 million $ 58.43 million
Oct 29, 11 AM $ 0.188
+1.10%
$ 187.06 million $ 58.43 million
Oct 29, 10 AM $ 0.186
-1.84%
$ 184.98 million $ 58.56 million
Oct 29, 10 AM $ 0.186
-1.84%
$ 184.98 million $ 58.56 million
Oct 29, 9 AM $ 0.189
+0.01%
$ 188.56 million $ 58.96 million
Oct 29, 9 AM $ 0.189
+0.01%
$ 188.56 million $ 58.96 million
Oct 29, 8 AM $ 0.189
-0.55%
$ 188.54 million $ 58.97 million
Oct 29, 8 AM $ 0.189
-0.55%
$ 188.54 million $ 58.97 million
Oct 29, 7 AM $ 0.19
+1.40%
$ 189.53 million $ 57.91 million
Oct 29, 7 AM $ 0.19
+1.40%
$ 189.53 million $ 57.91 million
Oct 29, 6 AM $ 0.188
+0.45%
$ 186.95 million $ 57.84 million
Oct 29, 6 AM $ 0.188
+0.45%
$ 186.95 million $ 57.84 million
Oct 29, 5 AM $ 0.187
-0.74%
$ 186.1 million $ 57.6 million
Oct 29, 5 AM $ 0.187
-0.74%
$ 186.1 million $ 57.6 million
Oct 29, 4 AM $ 0.188
+1.95%
$ 187.52 million $ 57.74 million
Oct 29, 4 AM $ 0.188
+1.95%
$ 187.52 million $ 57.74 million
Oct 29, 3 AM $ 0.185
-0.77%
$ 183.82 million $ 57.59 million
Oct 29, 3 AM $ 0.185
-0.77%
$ 183.82 million $ 57.59 million
Oct 29, 2 AM $ 0.186
+0.68%
$ 185.4 million $ 57.54 million
Oct 29, 1 AM $ 0.185
+1.78%
$ 184.12 million $ 57.54 million
Oct 29, 12 AM $ 0.182
-0.93%
$ 180.89 million $ 57.51 million
Oct 28, 11 PM $ 0.183
-0.88%
$ 182.59 million $ 57.48 million