B Historical Data

B Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.185
+1.78%
$ 184.12 million $ 57.54 million
Oct 29, 12 AM $ 0.182
-0.93%
$ 180.89 million $ 57.51 million
Oct 28, 11 PM $ 0.183
-0.88%
$ 182.59 million $ 57.48 million
Oct 28, 10 PM $ 0.185
-0.57%
$ 184.19 million $ 57.45 million
Oct 28, 9 PM $ 0.186
+1.90%
$ 185.27 million $ 57.37 million
Oct 28, 8 PM $ 0.183
-5.05%
$ 182.35 million $ 57.11 million
Oct 28, 7 PM $ 0.192
-1.21%
$ 191.22 million $ 56.72 million
Oct 28, 6 PM $ 0.195
-0.57%
$ 193.82 million $ 56.67 million
Oct 28, 5 PM $ 0.196
-2.13%
$ 194.85 million $ 56.75 million
Oct 28, 4 PM $ 0.2
+1.85%
$ 199.23 million $ 58.01 million
Oct 28, 3 PM $ 0.196
+1.97%
$ 195.57 million $ 57.94 million
Oct 28, 2 PM $ 0.193
-1.16%
$ 191.93 million $ 57.08 million
Oct 28, 1 PM $ 0.195
-1.06%
$ 194 million $ 56.92 million
Oct 28, 12 PM $ 0.197
+1.60%
$ 196.08 million $ 56.73 million
Oct 28, 11 AM $ 0.194
-4.32%
$ 192.96 million $ 56.54 million
Oct 28, 10 AM $ 0.202
+2.81%
$ 201.68 million $ 54.98 million
Oct 28, 9 AM $ 0.197
+0.00%
$ 195.75 million $ 54.47 million
Oct 28, 8 AM $ 0.197
+2.49%
$ 196.16 million $ 54.44 million
Oct 28, 7 AM $ 0.192
-0.30%
$ 191.4 million $ 54.45 million
Oct 28, 6 AM $ 0.193
-0.87%
$ 191.52 million $ 54.37 million
Oct 28, 5 AM $ 0.194
+0.83%
$ 193.67 million $ 54.05 million
Oct 28, 4 AM $ 0.193
-0.46%
$ 192.07 million $ 53.43 million
Oct 28, 3 AM $ 0.194
+1.82%
$ 192.52 million $ 53.06 million
Oct 28, 2 AM $ 0.19
-2.38%
$ 189.52 million $ 53.01 million
Oct 28, 1 AM $ 0.195
+2.39%
$ 194.38 million $ 52.68 million
Oct 28, 12 AM $ 0.19
+0.12%
$ 189.62 million $ 52.4 million
Oct 27, 11 PM $ 0.19
+1.17%
$ 189.34 million $ 52.26 million
Oct 27, 10 PM $ 0.188
-0.85%
$ 187.2 million $ 52.29 million
Oct 27, 9 PM $ 0.19
+1.67%
$ 188.83 million $ 52.27 million
Oct 27, 8 PM $ 0.186
-1.36%
$ 185.71 million $ 52.44 million
Oct 27, 7 PM $ 0.189
+0.68%
$ 188.28 million $ 52.67 million
Oct 27, 6 PM $ 0.188
-1.57%
$ 187 million $ 52.48 million
Oct 27, 5 PM $ 0.191
+3.60%
$ 190.01 million $ 52.31 million
Oct 27, 4 PM $ 0.184
+2.93%
$ 183.26 million $ 51.68 million
Oct 27, 3 PM $ 0.179
+0.01%
$ 178.04 million $ 51.18 million
Oct 27, 2 PM $ 0.179
-0.45%
$ 178.38 million $ 51.04 million
Oct 27, 1 PM $ 0.18
+0.23%
$ 178.75 million $ 50.67 million
Oct 27, 12 PM $ 0.179
-1.92%
$ 178.43 million $ 50.52 million
Oct 27, 11 AM $ 0.183
-0.10%
$ 181.9 million $ 50.41 million
Oct 27, 10 AM $ 0.183
-1.24%
$ 182.06 million $ 50.25 million
Oct 27, 9 AM $ 0.185
-0.33%
$ 184.35 million $ 49.92 million
Oct 27, 8 AM $ 0.186
-2.79%
$ 184.69 million $ 49.68 million
Oct 27, 7 AM $ 0.191
+3.37%
$ 190.2 million $ 49.33 million
Oct 27, 6 AM $ 0.185
-0.66%
$ 184.48 million $ 49.25 million
Oct 27, 5 AM $ 0.186
-0.29%
$ 185.2 million $ 48.95 million
Oct 27, 4 AM $ 0.186
-1.13%
$ 185.74 million $ 48.82 million
Oct 27, 3 AM $ 0.189
+0.56%
$ 188.06 million $ 48.79 million
Oct 27, 2 AM $ 0.188
-0.44%
$ 186.82 million $ 48.65 million
Oct 27, 1 AM $ 0.188
+0.24%
$ 187.85 million $ 48.56 million
Oct 27, 12 AM $ 0.188
+0.74%
$ 187.2 million $ 48.49 million