B Historical Data

B Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.188
+0.74%
$ 187.2 million $ 48.49 million
Oct 26, 11 PM $ 0.187
-1.70%
$ 185.44 million $ 48.31 million
Oct 26, 10 PM $ 0.19
+0.03%
$ 189.03 million $ 48.15 million
Oct 26, 9 PM $ 0.19
-0.18%
$ 188.98 million $ 47.99 million
Oct 26, 8 PM $ 0.19
+4.76%
$ 189.33 million $ 47.5 million
Oct 26, 7 PM $ 0.181
+0.01%
$ 180.73 million $ 46.64 million
Oct 26, 6 PM $ 0.181
+0.77%
$ 180.68 million $ 46.57 million
Oct 26, 5 PM $ 0.18
+3.21%
$ 179.24 million $ 46.31 million
Oct 26, 4 PM $ 0.174
-0.89%
$ 173.67 million $ 46.03 million
Oct 26, 3 PM $ 0.176
+1.53%
$ 175.19 million $ 45.97 million
Oct 26, 2 PM $ 0.173
+0.15%
$ 172.63 million $ 45.96 million
Oct 26, 1 PM $ 0.173
+0.09%
$ 172.38 million $ 45.93 million
Oct 26, 12 PM $ 0.173
-0.36%
$ 172.22 million $ 45.91 million
Oct 26, 11 AM $ 0.174
+0.98%
$ 172.84 million $ 45.8 million
Oct 26, 10 AM $ 0.172
-0.51%
$ 171.16 million $ 45.78 million
Oct 26, 9 AM $ 0.173
+0.56%
$ 172.03 million $ 45.76 million
Oct 26, 8 AM $ 0.172
-0.37%
$ 171.02 million $ 45.72 million
Oct 26, 7 AM $ 0.172
-1.15%
$ 171.65 million $ 45.58 million
Oct 26, 6 AM $ 0.174
+0.83%
$ 173.65 million $ 45.42 million
Oct 26, 5 AM $ 0.173
+0.50%
$ 172.22 million $ 45.43 million
Oct 26, 4 AM $ 0.172
+1.75%
$ 171.17 million $ 45.42 million
Oct 26, 3 AM $ 0.169
-0.19%
$ 168.24 million $ 45.3 million
Oct 26, 2 AM $ 0.169
+0.83%
$ 168.56 million $ 45.26 million
Oct 26, 1 AM $ 0.168
+0.10%
$ 167.18 million $ 45.19 million
Oct 26, 12 AM $ 0.168
-0.78%
$ 167.01 million $ 45.28 million
Oct 25, 11 PM $ 0.169
-0.22%
$ 168.27 million $ 45.28 million
Oct 25, 10 PM $ 0.169
+0.53%
$ 168.63 million $ 45.24 million
Oct 25, 9 PM $ 0.168
+0.33%
$ 167.74 million $ 45.23 million
Oct 25, 8 PM $ 0.168
-0.34%
$ 167.2 million $ 45.31 million
Oct 25, 7 PM $ 0.168
+0.05%
$ 167.76 million $ 46.12 million
Oct 25, 6 PM $ 0.168
-0.06%
$ 167.72 million $ 46.13 million
Oct 25, 5 PM $ 0.168
-0.11%
$ 167.83 million $ 46.11 million
Oct 25, 4 PM $ 0.169
+0.90%
$ 168.01 million $ 46.11 million
Oct 25, 3 PM $ 0.167
-0.58%
$ 166.52 million $ 46.05 million
Oct 25, 2 PM $ 0.168
-0.32%
$ 167.5 million $ 46.15 million
Oct 25, 1 PM $ 0.169
-0.07%
$ 168.04 million $ 46.23 million
Oct 25, 12 PM $ 0.169
+0.18%
$ 168.16 million $ 46.27 million
Oct 25, 11 AM $ 0.169
-0.34%
$ 167.86 million $ 46.36 million
Oct 25, 10 AM $ 0.169
-0.12%
$ 168.43 million $ 46.35 million
Oct 25, 9 AM $ 0.169
-0.27%
$ 168.63 million $ 46.36 million
Oct 25, 8 AM $ 0.17
-0.15%
$ 169.09 million $ 46.37 million
Oct 25, 7 AM $ 0.17
-0.60%
$ 169.34 million $ 46.49 million
Oct 25, 6 AM $ 0.171
+0.87%
$ 170.36 million $ 46.5 million
Oct 25, 5 AM $ 0.17
-1.00%
$ 168.89 million $ 46.45 million
Oct 25, 4 AM $ 0.171
+1.15%
$ 170.6 million $ 46.36 million
Oct 25, 3 AM $ 0.169
+0.10%
$ 168.66 million $ 46.35 million
Oct 25, 2 AM $ 0.169
-1.71%
$ 168.49 million $ 46.34 million
Oct 25, 1 AM $ 0.172
+2.91%
$ 171.42 million $ 46.22 million
Oct 25, 12 AM $ 0.167
+1.81%
$ 166.57 million $ 46.07 million
Oct 24, 11 PM $ 0.164
+0.88%
$ 163.61 million $ 46.02 million