B Historical Data

B Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.164
+0.88%
$ 163.61 million $ 46.02 million
Oct 24, 10 PM $ 0.163
-0.04%
$ 162.18 million $ 45.96 million
Oct 24, 9 PM $ 0.163
+1.23%
$ 162.25 million $ 45.95 million
Oct 24, 8 PM $ 0.161
+0.44%
$ 160.28 million $ 45.91 million
Oct 24, 7 PM $ 0.16
+1.05%
$ 159.58 million $ 45.94 million
Oct 24, 6 PM $ 0.159
+0.25%
$ 157.91 million $ 45.86 million
Oct 24, 5 PM $ 0.158
+0.64%
$ 157.52 million $ 45.92 million
Oct 24, 4 PM $ 0.157
+1.62%
$ 156.52 million $ 46.01 million
Oct 24, 3 PM $ 0.155
-4.14%
$ 154.01 million $ 46.35 million
Oct 24, 2 PM $ 0.161
-2.79%
$ 160.67 million $ 46.38 million
Oct 24, 1 PM $ 0.166
-0.46%
$ 165.27 million $ 46.23 million
Oct 24, 12 PM $ 0.167
+0.26%
$ 166.04 million $ 46.27 million
Oct 24, 11 AM $ 0.166
+0.84%
$ 165.62 million $ 46.2 million
Oct 24, 10 AM $ 0.165
-1.46%
$ 164.24 million $ 46.25 million
Oct 24, 9 AM $ 0.167
-0.28%
$ 166.68 million $ 46.2 million
Oct 24, 8 AM $ 0.168
-0.48%
$ 167.14 million $ 46.05 million
Oct 24, 7 AM $ 0.169
-0.99%
$ 167.86 million $ 45.87 million
Oct 24, 6 AM $ 0.17
-0.87%
$ 169.62 million $ 45.95 million
Oct 24, 5 AM $ 0.172
+0.03%
$ 171.07 million $ 45.9 million
Oct 24, 4 AM $ 0.172
+0.39%
$ 171.13 million $ 45.7 million
Oct 24, 3 AM $ 0.171
+0.68%
$ 170.55 million $ 45.58 million
Oct 24, 2 AM $ 0.17
+1.04%
$ 169.33 million $ 45.44 million
Oct 24, 1 AM $ 0.168
+1.18%
$ 167.72 million $ 45.31 million
Oct 24, 12 AM $ 0.166
-2.02%
$ 165.52 million $ 45.19 million
Oct 23, 11 PM $ 0.17
+0.76%
$ 168.99 million $ 45.03 million
Oct 23, 10 PM $ 0.168
+0.35%
$ 167.79 million $ 44.95 million
Oct 23, 9 PM $ 0.168
-1.55%
$ 167.21 million $ 44.9 million
Oct 23, 8 PM $ 0.17
-1.16%
$ 169.89 million $ 44.82 million
Oct 23, 7 PM $ 0.172
+1.35%
$ 171.83 million $ 44.85 million
Oct 23, 6 PM $ 0.17
-4.41%
$ 169.3 million $ 44.71 million
Oct 23, 5 PM $ 0.178
+2.66%
$ 177.35 million $ 44.51 million
Oct 23, 4 PM $ 0.173
+4.43%
$ 172.64 million $ 44.03 million
Oct 23, 3 PM $ 0.166
+0.98%
$ 165.39 million $ 43.01 million
Oct 23, 2 PM $ 0.164
+0.33%
$ 163.61 million $ 42.52 million
Oct 23, 1 PM $ 0.164
+1.06%
$ 164.77 million $ 42.43 million
Oct 23, 12 PM $ 0.162
-0.95%
$ 161.34 million $ 42.24 million
Oct 23, 11 AM $ 0.164
+5.10%
$ 163.87 million $ 42.24 million
Oct 23, 10 AM $ 0.156
+0.49%
$ 155.88 million $ 42.38 million
Oct 23, 9 AM $ 0.155
+0.74%
$ 154.67 million $ 42.32 million
Oct 23, 8 AM $ 0.154
+0.31%
$ 153.37 million $ 42.32 million
Oct 23, 7 AM $ 0.153
-0.71%
$ 152.89 million $ 42.33 million
Oct 23, 6 AM $ 0.155
+1.17%
$ 153.82 million $ 42.06 million
Oct 23, 5 AM $ 0.153
+0.24%
$ 152.18 million $ 42.05 million
Oct 23, 4 AM $ 0.152
-0.81%
$ 151.85 million $ 42.03 million
Oct 23, 3 AM $ 0.154
-0.08%
$ 153.09 million $ 42.05 million
Oct 23, 2 AM $ 0.154
+0.34%
$ 153.2 million $ 42.16 million
Oct 23, 1 AM $ 0.153
-0.42%
$ 152.69 million $ 42.15 million
Oct 23, 12 AM $ 0.154
-0.88%
$ 153.33 million $ 42.27 million
Oct 22, 11 PM $ 0.155
+1.35%
$ 154.69 million $ 42.61 million
Oct 22, 10 PM $ 0.153
+0.89%
$ 152.68 million $ 42.63 million