B Historical Data

B Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.155
+1.35%
$ 154.69 million $ 42.61 million
Oct 22, 10 PM $ 0.153
+0.89%
$ 152.68 million $ 42.63 million
Oct 22, 9 PM $ 0.152
-2.18%
$ 151.29 million $ 42.61 million
Oct 22, 8 PM $ 0.155
-2.71%
$ 154.66 million $ 42.47 million
Oct 22, 7 PM $ 0.16
+0.62%
$ 158.97 million $ 42.35 million
Oct 22, 6 PM $ 0.159
-0.45%
$ 158 million $ 42.25 million
Oct 22, 5 PM $ 0.159
-0.78%
$ 158.71 million $ 42.24 million
Oct 22, 4 PM $ 0.161
+0.26%
$ 160.08 million $ 42.24 million
Oct 22, 3 PM $ 0.16
+2.24%
$ 159.24 million $ 42.17 million
Oct 22, 2 PM $ 0.157
+1.00%
$ 155.85 million $ 42.01 million
Oct 22, 1 PM $ 0.155
+0.98%
$ 154.49 million $ 42.06 million
Oct 22, 12 PM $ 0.154
-0.36%
$ 153.04 million $ 42.05 million
Oct 22, 11 AM $ 0.154
+0.39%
$ 153.56 million $ 41.84 million
Oct 22, 10 AM $ 0.154
+0.42%
$ 152.96 million $ 41.67 million
Oct 22, 9 AM $ 0.153
+0.36%
$ 152.22 million $ 41.74 million
Oct 22, 8 AM $ 0.152
+0.37%
$ 151.75 million $ 41.79 million
Oct 22, 7 AM $ 0.152
+0.73%
$ 151.22 million $ 41.88 million
Oct 22, 6 AM $ 0.151
-0.18%
$ 150.02 million $ 41.87 million
Oct 22, 5 AM $ 0.151
-0.60%
$ 150.37 million $ 41.85 million
Oct 22, 4 AM $ 0.152
+0.13%
$ 151.27 million $ 41.92 million
Oct 22, 3 AM $ 0.152
-1.16%
$ 150.98 million $ 42.04 million
Oct 22, 2 AM $ 0.153
-0.82%
$ 152.85 million $ 41.84 million
Oct 22, 1 AM $ 0.155
-1.27%
$ 154.12 million $ 41.91 million
Oct 22, 12 AM $ 0.157
+5.32%
$ 156.09 million $ 41.74 million
Oct 21, 11 PM $ 0.149
-0.09%
$ 148.2 million $ 41.19 million
Oct 21, 10 PM $ 0.149
-1.86%
$ 148.33 million $ 41.1 million
Oct 21, 9 PM $ 0.152
-0.34%
$ 151.2 million $ 40.97 million
Oct 21, 8 PM $ 0.152
-1.17%
$ 151.41 million $ 40.95 million
Oct 21, 7 PM $ 0.154
-0.90%
$ 153.52 million $ 40.96 million
Oct 21, 6 PM $ 0.155
-0.45%
$ 154.92 million $ 40.96 million
Oct 21, 5 PM $ 0.156
-2.84%
$ 155.58 million $ 41 million
Oct 21, 4 PM $ 0.161
-0.88%
$ 160.58 million $ 40.95 million
Oct 21, 3 PM $ 0.162
-0.31%
$ 161.53 million $ 40.91 million
Oct 21, 2 PM $ 0.163
+2.19%
$ 161.94 million $ 40.77 million
Oct 21, 1 PM $ 0.159
-0.73%
$ 158.57 million $ 40.94 million
Oct 21, 12 PM $ 0.16
+0.94%
$ 159.75 million $ 40.94 million
Oct 21, 11 AM $ 0.159
-0.17%
$ 158.24 million $ 40.84 million
Oct 21, 10 AM $ 0.159
+0.17%
$ 158.52 million $ 40.92 million
Oct 21, 9 AM $ 0.159
+0.58%
$ 158.24 million $ 40.89 million
Oct 21, 8 AM $ 0.158
-2.00%
$ 157.3 million $ 40.85 million
Oct 21, 7 AM $ 0.161
+1.43%
$ 160.55 million $ 40.77 million
Oct 21, 6 AM $ 0.159
-0.07%
$ 158.27 million $ 40.78 million
Oct 21, 5 AM $ 0.159
-0.13%
$ 158.38 million $ 41.08 million
Oct 21, 4 AM $ 0.159
-1.07%
$ 158.59 million $ 41 million
Oct 21, 3 AM $ 0.161
+0.62%
$ 160.45 million $ 40.81 million
Oct 21, 2 AM $ 0.16
-0.36%
$ 159.53 million $ 40.81 million
Oct 21, 1 AM $ 0.161
-0.40%
$ 159.82 million $ 40.73 million
Oct 21, 12 AM $ 0.161
+2.35%
$ 160.57 million $ 40.6 million
Oct 20, 11 PM $ 0.157
-0.50%
$ 156.9 million $ 40.52 million
Oct 20, 10 PM $ 0.158
-0.51%
$ 157.64 million $ 40.43 million