B Historical Data

B Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.158
-0.51%
$ 157.64 million $ 40.43 million
Oct 20, 9 PM $ 0.159
+0.39%
$ 158.45 million $ 40.44 million
Oct 20, 8 PM $ 0.158
+0.48%
$ 158.01 million $ 40.04 million
Oct 20, 7 PM $ 0.158
+1.72%
$ 156.94 million $ 39.97 million
Oct 20, 6 PM $ 0.155
-0.45%
$ 154.42 million $ 40.15 million
Oct 20, 5 PM $ 0.156
-0.72%
$ 155.12 million $ 40.15 million
Oct 20, 4 PM $ 0.157
-0.73%
$ 156.27 million $ 40.43 million
Oct 20, 3 PM $ 0.158
-0.39%
$ 157.75 million $ 41.06 million
Oct 20, 2 PM $ 0.159
-1.18%
$ 158 million $ 41.14 million
Oct 20, 1 PM $ 0.161
-0.12%
$ 159.87 million $ 41.22 million
Oct 20, 12 PM $ 0.161
-0.34%
$ 160.08 million $ 41.35 million
Oct 20, 11 AM $ 0.161
-0.70%
$ 160.63 million $ 41.58 million
Oct 20, 10 AM $ 0.162
-0.05%
$ 161.77 million $ 41.68 million
Oct 20, 9 AM $ 0.162
-1.13%
$ 161.83 million $ 41.73 million
Oct 20, 8 AM $ 0.164
-2.74%
$ 163.66 million $ 41.94 million
Oct 20, 7 AM $ 0.169
-2.00%
$ 168.26 million $ 42.2 million
Oct 20, 6 AM $ 0.172
+1.82%
$ 171.74 million $ 42.36 million
Oct 20, 5 AM $ 0.169
-0.89%
$ 168.62 million $ 42.08 million
Oct 20, 4 AM $ 0.171
-0.71%
$ 170.19 million $ 42.31 million
Oct 20, 3 AM $ 0.172
+2.29%
$ 171.4 million $ 42.48 million
Oct 20, 2 AM $ 0.168
-0.07%
$ 167.57 million $ 42.71 million
Oct 20, 1 AM $ 0.168
+0.02%
$ 167.68 million $ 42.95 million
Oct 20, 12 AM $ 0.168
-0.93%
$ 167.85 million $ 43.17 million
Oct 19, 11 PM $ 0.17
-0.83%
$ 169.06 million $ 43.36 million
Oct 19, 10 PM $ 0.171
+0.70%
$ 170.49 million $ 43.64 million
Oct 19, 9 PM $ 0.17
-0.79%
$ 169.29 million $ 43.86 million
Oct 19, 8 PM $ 0.171
+0.32%
$ 170.66 million $ 44.06 million
Oct 19, 7 PM $ 0.171
-4.30%
$ 170.1 million $ 44.22 million
Oct 19, 6 PM $ 0.178
+2.99%
$ 177.77 million $ 44.15 million
Oct 19, 5 PM $ 0.173
+3.68%
$ 172.61 million $ 44.32 million
Oct 19, 4 PM $ 0.167
+0.05%
$ 166.47 million $ 44.07 million
Oct 19, 3 PM $ 0.167
-0.90%
$ 166.37 million $ 43.93 million
Oct 19, 2 PM $ 0.169
+0.06%
$ 167.95 million $ 43.94 million
Oct 19, 1 PM $ 0.168
+0.05%
$ 167.8 million $ 44.01 million
Oct 19, 12 PM $ 0.168
+1.21%
$ 167.71 million $ 44.12 million
Oct 19, 11 AM $ 0.166
-0.75%
$ 165.74 million $ 44.1 million
Oct 19, 10 AM $ 0.168
+0.37%
$ 167 million $ 44.14 million
Oct 19, 9 AM $ 0.167
-1.01%
$ 166.4 million $ 44.19 million
Oct 19, 8 AM $ 0.169
-0.34%
$ 168.11 million $ 44.03 million
Oct 19, 7 AM $ 0.169
-0.12%
$ 168.69 million $ 44.24 million
Oct 19, 6 AM $ 0.17
-0.41%
$ 168.9 million $ 45.37 million
Oct 19, 5 AM $ 0.17
-0.63%
$ 169.55 million $ 45.41 million
Oct 19, 4 AM $ 0.171
-0.52%
$ 170.68 million $ 45.39 million
Oct 19, 3 AM $ 0.172
+0.98%
$ 171.53 million $ 45.4 million
Oct 19, 2 AM $ 0.171
+0.31%
$ 169.9 million $ 45.46 million
Oct 19, 1 AM $ 0.17
-0.06%
$ 169.36 million $ 45.37 million
Oct 19, 12 AM $ 0.17
-0.95%
$ 169.48 million $ 45.3 million
Oct 18, 11 PM $ 0.172
-0.13%
$ 171.1 million $ 45.15 million
Oct 18, 10 PM $ 0.172
-0.31%
$ 171.47 million $ 44.99 million
Oct 18, 9 PM $ 0.173
+0.39%
$ 171.66 million $ 44.83 million