B Historical Data

B Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.173
+0.39%
$ 171.66 million $ 44.83 million
Oct 18, 8 PM $ 0.172
+0.39%
$ 171.53 million $ 44.74 million
Oct 18, 7 PM $ 0.171
+0.59%
$ 170.59 million $ 44.67 million
Oct 18, 6 PM $ 0.17
-1.32%
$ 169.55 million $ 44.5 million
Oct 18, 5 PM $ 0.173
+0.25%
$ 171.92 million $ 44.3 million
Oct 18, 4 PM $ 0.172
-0.51%
$ 171.5 million $ 44.25 million
Oct 18, 3 PM $ 0.173
-0.54%
$ 172.37 million $ 44.21 million
Oct 18, 2 PM $ 0.174
-0.88%
$ 173.3 million $ 44.2 million
Oct 18, 1 PM $ 0.176
-1.17%
$ 175.38 million $ 44.04 million
Oct 18, 12 PM $ 0.178
-0.69%
$ 177.05 million $ 43.93 million
Oct 18, 11 AM $ 0.179
-1.01%
$ 178.3 million $ 43.77 million
Oct 18, 10 AM $ 0.181
+0.06%
$ 179.92 million $ 43.76 million
Oct 18, 9 AM $ 0.181
+0.02%
$ 179.94 million $ 43.62 million
Oct 18, 8 AM $ 0.181
-4.72%
$ 180.32 million $ 43.49 million
Oct 18, 7 AM $ 0.189
+8.48%
$ 188.23 million $ 43.31 million
Oct 18, 6 AM $ 0.175
+0.64%
$ 174.06 million $ 41.62 million
Oct 18, 5 AM $ 0.174
+0.42%
$ 172.88 million $ 41.64 million
Oct 18, 4 AM $ 0.173
-0.62%
$ 172.19 million $ 41.62 million
Oct 18, 3 AM $ 0.174
+1.46%
$ 173.31 million $ 41.47 million
Oct 18, 2 AM $ 0.171
-1.03%
$ 170.57 million $ 41.31 million
Oct 18, 1 AM $ 0.173
+1.30%
$ 172.42 million $ 41.32 million
Oct 18, 12 AM $ 0.171
+1.13%
$ 170.08 million $ 41.25 million
Oct 17, 11 PM $ 0.169
-0.12%
$ 168.29 million $ 41.24 million
Oct 17, 10 PM $ 0.169
-0.75%
$ 168.55 million $ 41.23 million
Oct 17, 9 PM $ 0.17
+0.51%
$ 169.81 million $ 41.26 million
Oct 17, 8 PM $ 0.17
-0.48%
$ 168.96 million $ 41.25 million
Oct 17, 7 PM $ 0.17
+0.31%
$ 169.77 million $ 41.17 million
Oct 17, 6 PM $ 0.17
-0.64%
$ 169.2 million $ 41.22 million
Oct 17, 5 PM $ 0.171
+1.17%
$ 170.37 million $ 41.27 million
Oct 17, 4 PM $ 0.169
+0.72%
$ 168.23 million $ 41.1 million
Oct 17, 3 PM $ 0.168
-0.42%
$ 166.91 million $ 41.09 million
Oct 17, 2 PM $ 0.169
-2.25%
$ 167.9 million $ 41.08 million
Oct 17, 1 PM $ 0.172
+0.99%
$ 171.73 million $ 40.95 million
Oct 17, 12 PM $ 0.171
-2.10%
$ 170.04 million $ 40.95 million
Oct 17, 11 AM $ 0.174
+2.62%
$ 173.31 million $ 40.83 million
Oct 17, 10 AM $ 0.17
-0.11%
$ 168.92 million $ 40.44 million
Oct 17, 9 AM $ 0.17
+0.78%
$ 169.59 million $ 40.28 million
Oct 17, 8 AM $ 0.169
-1.04%
$ 168.08 million $ 40.51 million
Oct 17, 7 AM $ 0.171
-1.31%
$ 169.77 million $ 40.11 million
Oct 17, 6 AM $ 0.173
-3.57%
$ 172.57 million $ 39.67 million
Oct 17, 5 AM $ 0.179
+0.10%
$ 178.48 million $ 39.37 million
Oct 17, 4 AM $ 0.179
-0.50%
$ 178.33 million $ 39.31 million
Oct 17, 3 AM $ 0.18
+0.48%
$ 179.22 million $ 39.16 million
Oct 17, 2 AM $ 0.179
+0.08%
$ 178.44 million $ 38.93 million
Oct 17, 1 AM $ 0.179
+1.69%
$ 177.84 million $ 39.01 million
Oct 17, 12 AM $ 0.176
+0.83%
$ 175.28 million $ 39.21 million
Oct 16, 11 PM $ 0.175
+0.50%
$ 173.85 million $ 40.35 million
Oct 16, 10 PM $ 0.174
-0.50%
$ 172.95 million $ 42.92 million
Oct 16, 9 PM $ 0.175
+0.84%
$ 173.82 million $ 46.08 million
Oct 16, 8 PM $ 0.173
-0.74%
$ 172.3 million $ 50.37 million