B Historical Data

B Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.173
-0.74%
$ 172.3 million $ 50.37 million
Oct 16, 7 PM $ 0.174
-0.87%
$ 173.67 million $ 54.16 million
Oct 16, 6 PM $ 0.176
-0.89%
$ 174.93 million $ 56.65 million
Oct 16, 5 PM $ 0.177
-1.16%
$ 176.75 million $ 60.6 million
Oct 16, 4 PM $ 0.18
+1.65%
$ 178.93 million $ 65.31 million
Oct 16, 3 PM $ 0.177
-3.06%
$ 175.46 million $ 69.66 million
Oct 16, 2 PM $ 0.182
+0.34%
$ 181.46 million $ 74.51 million
Oct 16, 1 PM $ 0.182
-1.74%
$ 180.91 million $ 79.08 million
Oct 16, 12 PM $ 0.185
-0.38%
$ 184.14 million $ 83.69 million
Oct 16, 11 AM $ 0.186
-0.24%
$ 184.72 million $ 87.75 million
Oct 16, 10 AM $ 0.186
+0.44%
$ 185.24 million $ 91.67 million
Oct 16, 9 AM $ 0.185
+0.53%
$ 184.52 million $ 96.16 million
Oct 16, 8 AM $ 0.184
-0.57%
$ 183.5 million $ 100.97 million
Oct 16, 7 AM $ 0.185
-0.09%
$ 184.33 million $ 107.68 million
Oct 16, 6 AM $ 0.185
+1.16%
$ 184.63 million $ 114.04 million
Oct 16, 5 AM $ 0.183
-0.98%
$ 182.48 million $ 120.24 million
Oct 16, 4 AM $ 0.185
+0.22%
$ 184.47 million $ 126.6 million
Oct 16, 3 AM $ 0.185
-0.26%
$ 183.92 million $ 130.22 million
Oct 16, 2 AM $ 0.185
-0.02%
$ 184.3 million $ 132.44 million
Oct 16, 1 AM $ 0.185
+2.20%
$ 184.4 million $ 135.03 million
Oct 16, 12 AM $ 0.181
-0.75%
$ 180.31 million $ 138.98 million
Oct 15, 11 PM $ 0.183
+0.31%
$ 181.83 million $ 142.61 million
Oct 15, 10 PM $ 0.182
-0.24%
$ 181.22 million $ 147.17 million
Oct 15, 9 PM $ 0.182
-0.45%
$ 181.64 million $ 146.91 million
Oct 15, 8 PM $ 0.183
-0.85%
$ 182.58 million $ 145.63 million
Oct 15, 7 PM $ 0.185
-2.18%
$ 184.14 million $ 144.64 million
Oct 15, 6 PM $ 0.189
-0.05%
$ 188.12 million $ 145.18 million
Oct 15, 5 PM $ 0.189
-0.85%
$ 188.15 million $ 144.27 million
Oct 15, 4 PM $ 0.191
+0.46%
$ 189.68 million $ 143.55 million
Oct 15, 3 PM $ 0.19
-0.58%
$ 188.83 million $ 143.03 million
Oct 15, 2 PM $ 0.191
-1.18%
$ 189.8 million $ 140.38 million
Oct 15, 1 PM $ 0.193
+0.13%
$ 192.18 million $ 138.83 million
Oct 15, 12 PM $ 0.193
-0.57%
$ 191.99 million $ 138.3 million
Oct 15, 11 AM $ 0.194
+0.13%
$ 193.27 million $ 138.1 million
Oct 15, 10 AM $ 0.194
-0.62%
$ 192.89 million $ 139.11 million
Oct 15, 9 AM $ 0.195
-0.82%
$ 194.11 million $ 139.52 million
Oct 15, 8 AM $ 0.196
-0.02%
$ 195.6 million $ 139.53 million
Oct 15, 7 AM $ 0.196
-0.26%
$ 195.79 million $ 136.41 million
Oct 15, 6 AM $ 0.197
-0.13%
$ 196.37 million $ 136.17 million
Oct 15, 5 AM $ 0.197
-1.29%
$ 196.4 million $ 109.62 million
Oct 15, 4 AM $ 0.2
+1.52%
$ 198.99 million $ 93.26 million
Oct 15, 3 AM $ 0.197
-1.15%
$ 196 million $ 95.97 million
Oct 15, 2 AM $ 0.199
+1.04%
$ 198.65 million $ 99.26 million
Oct 15, 1 AM $ 0.197
-5.28%
$ 196.37 million $ 142.99 million
Oct 15, 12 AM $ 0.208
+3.47%
$ 207.17 million $ 141.78 million
Oct 14, 11 PM $ 0.201
-0.95%
$ 200.75 million $ 139.5 million
Oct 14, 10 PM $ 0.203
-0.17%
$ 202.28 million $ 136.53 million
Oct 14, 9 PM $ 0.203
-0.85%
$ 202.76 million $ 135.23 million
Oct 14, 8 PM $ 0.205
+0.43%
$ 204.34 million $ 135.48 million
Oct 14, 7 PM $ 0.204
+0.53%
$ 203.49 million $ 135.99 million