B Historical Data

B Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.205
+0.43%
$ 204.34 million $ 135.48 million
Oct 14, 7 PM $ 0.204
+0.53%
$ 203.49 million $ 135.99 million
Oct 14, 6 PM $ 0.203
-0.38%
$ 202.43 million $ 135.85 million
Oct 14, 5 PM $ 0.204
-3.98%
$ 203.48 million $ 136.15 million
Oct 14, 4 PM $ 0.213
+10.15%
$ 211.62 million $ 135.94 million
Oct 14, 3 PM $ 0.193
+2.69%
$ 192.29 million $ 134.62 million
Oct 14, 2 PM $ 0.188
-0.78%
$ 187.08 million $ 135.91 million
Oct 14, 1 PM $ 0.189
+2.80%
$ 188.3 million $ 135.18 million
Oct 14, 12 PM $ 0.184
-1.32%
$ 183.38 million $ 133.75 million
Oct 14, 11 AM $ 0.187
+0.63%
$ 185.93 million $ 132.89 million
Oct 14, 10 AM $ 0.185
-1.93%
$ 184.77 million $ 133.08 million
Oct 14, 9 AM $ 0.189
-0.15%
$ 188.55 million $ 137.15 million
Oct 14, 8 AM $ 0.189
-1.06%
$ 188.79 million $ 137.82 million
Oct 14, 7 AM $ 0.191
-0.53%
$ 192.17 million $ 138.31 million
Oct 14, 6 AM $ 0.192
-0.34%
$ 191.21 million $ 137.46 million
Oct 14, 5 AM $ 0.193
-4.71%
$ 192.4 million $ 137.61 million
Oct 14, 4 AM $ 0.203
-1.75%
$ 201.7 million $ 133.99 million
Oct 14, 3 AM $ 0.206
-0.44%
$ 205.4 million $ 131.57 million
Oct 14, 2 AM $ 0.207
-1.55%
$ 207.07 million $ 93.41 million
Oct 14, 1 AM $ 0.21
-0.80%
$ 209.07 million $ 93.71 million
Oct 14, 12 AM $ 0.212
-1.93%
$ 211.07 million $ 95.67 million
Oct 13, 11 PM $ 0.216
+1.18%
$ 215.17 million $ 98.24 million
Oct 13, 10 PM $ 0.214
+1.81%
$ 212.26 million $ 98.76 million
Oct 13, 9 PM $ 0.21
-1.05%
$ 208.89 million $ 100.71 million
Oct 13, 8 PM $ 0.212
+0.87%
$ 210.81 million $ 100.78 million
Oct 13, 7 PM $ 0.21
-0.03%
$ 209.26 million $ 100.55 million
Oct 13, 6 PM $ 0.21
-0.54%
$ 209.06 million $ 143.27 million
Oct 13, 5 PM $ 0.211
+0.13%
$ 210.39 million $ 143.9 million
Oct 13, 4 PM $ 0.211
+0.70%
$ 210.04 million $ 145.11 million
Oct 13, 3 PM $ 0.21
-2.31%
$ 208.66 million $ 146.21 million
Oct 13, 2 PM $ 0.214
-2.06%
$ 213.56 million $ 148.28 million
Oct 13, 1 PM $ 0.219
+1.61%
$ 217.9 million $ 149.68 million
Oct 13, 12 PM $ 0.215
-1.05%
$ 214.3 million $ 151.33 million
Oct 13, 11 AM $ 0.218
-2.07%
$ 216.98 million $ 154.61 million
Oct 13, 10 AM $ 0.222
-8.01%
$ 221.99 million $ 151.47 million
Oct 13, 9 AM $ 0.242
+4.11%
$ 240.82 million $ 144.28 million
Oct 13, 8 AM $ 0.232
+2.29%
$ 230.8 million $ 138.87 million
Oct 13, 7 AM $ 0.227
-9.29%
$ 225.54 million $ 134.84 million
Oct 13, 6 AM $ 0.25
+22.23%
$ 249.16 million $ 128.73 million
Oct 13, 5 AM $ 0.205
-1.90%
$ 206.25 million $ 123.57 million
Oct 13, 4 AM $ 0.209
+7.76%
$ 207.46 million $ 119.35 million
Oct 13, 3 AM $ 0.194
+12.32%
$ 192.6 million $ 113.28 million
Oct 13, 2 AM $ 0.172
-3.28%
$ 171.77 million $ 100.47 million
Oct 13, 1 AM $ 0.178
+0.59%
$ 177.81 million $ 95.96 million
Oct 13, 12 AM $ 0.177
+4.93%
$ 176.7 million $ 90.29 million
Oct 12, 11 PM $ 0.169
+0.17%
$ 168.52 million $ 84.32 million
Oct 12, 10 PM $ 0.169
-1.93%
$ 168.33 million $ 80.08 million
Oct 12, 9 PM $ 0.172
-1.06%
$ 171.34 million $ 75.79 million
Oct 12, 8 PM $ 0.174
-0.16%
$ 173.39 million $ 72.49 million
Oct 12, 7 PM $ 0.174
-0.30%
$ 173.65 million $ 69.27 million