B Historical Data

B Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.174
-0.30%
$ 173.65 million $ 69.27 million
Oct 12, 6 PM $ 0.175
+1.45%
$ 174.08 million $ 64.66 million
Oct 12, 5 PM $ 0.172
-0.59%
$ 171.51 million $ 59.82 million
Oct 12, 4 PM $ 0.173
-0.63%
$ 172.76 million $ 53.53 million
Oct 12, 3 PM $ 0.174
+0.46%
$ 173.75 million $ 47.4 million
Oct 12, 2 PM $ 0.173
+0.66%
$ 173.48 million $ 40.38 million
Oct 12, 1 PM $ 0.172
-1.49%
$ 172.01 million $ 35.45 million
Oct 12, 12 PM $ 0.175
+1.93%
$ 174.42 million $ 30.09 million
Oct 12, 11 AM $ 0.172
-0.11%
$ 170.78 million $ 23.17 million
Oct 12, 10 AM $ 0.172
+0.58%
$ 171.39 million $ 20.27 million
Oct 12, 9 AM $ 0.171
-0.34%
$ 169.04 million $ 17.34 million
Oct 12, 8 AM $ 0.171
+0.03%
$ 170.87 million $ 15.21 million
Oct 12, 7 AM $ 0.171
-1.14%
$ 170.89 million $ 14.5 million
Oct 12, 6 AM $ 0.173
+0.21%
$ 172.82 million $ 14.02 million
Oct 12, 5 AM $ 0.173
-0.56%
$ 172.52 million $ 14.36 million
Oct 12, 4 AM $ 0.174
+1.93%
$ 173.4 million $ 15.38 million
Oct 12, 3 AM $ 0.171
-0.75%
$ 170.37 million $ 16.7 million
Oct 12, 2 AM $ 0.172
-0.39%
$ 171.52 million $ 18.59 million
Oct 12, 1 AM $ 0.173
-2.45%
$ 172.19 million $ 19.62 million
Oct 12, 12 AM $ 0.177
+1.56%
$ 176.63 million $ 20.85 million
Oct 11, 11 PM $ 0.174
-1.30%
$ 173.93 million $ 22.6 million
Oct 11, 10 PM $ 0.177
-0.03%
$ 176.09 million $ 24.94 million
Oct 11, 9 PM $ 0.177
+4.13%
$ 176.44 million $ 27.73 million
Oct 11, 8 PM $ 0.17
-2.35%
$ 169.23 million $ 29.6 million
Oct 11, 7 PM $ 0.174
-1.89%
$ 173.53 million $ 30.84 million
Oct 11, 6 PM $ 0.177
-4.79%
$ 176.68 million $ 32.09 million
Oct 11, 5 PM $ 0.186
+1.17%
$ 185.56 million $ 33.35 million
Oct 11, 4 PM $ 0.184
-2.05%
$ 183.48 million $ 34.7 million
Oct 11, 3 PM $ 0.188
+1.56%
$ 187.26 million $ 36.08 million
Oct 11, 2 PM $ 0.185
+0.58%
$ 184.32 million $ 37.82 million
Oct 11, 1 PM $ 0.184
+2.43%
$ 183.12 million $ 39.13 million
Oct 11, 12 PM $ 0.179
+0.86%
$ 178.94 million $ 40.05 million
Oct 11, 11 AM $ 0.178
-2.07%
$ 177.37 million $ 41.18 million
Oct 11, 10 AM $ 0.182
+1.38%
$ 181.13 million $ 31.86 million
Oct 11, 9 AM $ 0.179
-1.02%
$ 178.7 million $ 32.86 million
Oct 11, 8 AM $ 0.181
+2.90%
$ 180.62 million $ 33.82 million
Oct 11, 7 AM $ 0.176
+0.15%
$ 175.57 million $ 34.35 million
Oct 11, 6 AM $ 0.176
-3.12%
$ 175.04 million $ 35.18 million
Oct 11, 5 AM $ 0.181
-0.58%
$ 180.84 million $ 35.05 million
Oct 11, 4 AM $ 0.182
+0.63%
$ 182.25 million $ 34.85 million
Oct 11, 3 AM $ 0.181
+6.64%
$ 180.78 million $ 34.28 million
Oct 11, 2 AM $ 0.17
+6.66%
$ 169.06 million $ 33.43 million
Oct 11, 1 AM $ 0.159
-1.11%
$ 158.86 million $ 32.9 million
Oct 11, 12 AM $ 0.161
-3.60%
$ 160.65 million $ 32.41 million
Oct 10, 11 PM $ 0.167
+1.61%
$ 166.18 million $ 31.68 million
Oct 10, 10 PM $ 0.164
-14.63%
$ 163.68 million $ 30.6 million
Oct 10, 9 PM $ 0.192
-5.26%
$ 190.44 million $ 29.21 million
Oct 10, 8 PM $ 0.203
-2.40%
$ 203.44 million $ 41.42 million
Oct 10, 7 PM $ 0.208
+0.35%
$ 207.61 million $ 41.41 million
Oct 10, 6 PM $ 0.207
-1.92%
$ 206.57 million $ 41.11 million