B Historical Data

B Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.207
-1.92%
$ 206.57 million $ 41.11 million
Oct 10, 5 PM $ 0.212
-1.90%
$ 211.18 million $ 40.82 million
Oct 10, 4 PM $ 0.216
-0.50%
$ 215.65 million $ 40.52 million
Oct 10, 3 PM $ 0.217
-1.83%
$ 216.29 million $ 40.24 million
Oct 10, 2 PM $ 0.221
-0.29%
$ 219.91 million $ 39.63 million
Oct 10, 1 PM $ 0.221
-1.23%
$ 221.02 million $ 39.34 million
Oct 10, 12 PM $ 0.224
+0.04%
$ 223.67 million $ 39.4 million
Oct 10, 11 AM $ 0.224
+0.20%
$ 223.34 million $ 39.01 million
Oct 10, 10 AM $ 0.224
+1.62%
$ 223.12 million $ 38.69 million
Oct 10, 9 AM $ 0.22
-1.07%
$ 219.78 million $ 38.28 million
Oct 10, 8 AM $ 0.222
-1.46%
$ 221.75 million $ 37.91 million
Oct 10, 7 AM $ 0.226
-7.39%
$ 225.11 million $ 37.57 million
Oct 10, 6 AM $ 0.244
-0.89%
$ 243.23 million $ 36.41 million
Oct 10, 5 AM $ 0.246
+1.23%
$ 245.27 million $ 36.17 million
Oct 10, 4 AM $ 0.243
-1.84%
$ 242.56 million $ 35.61 million
Oct 10, 3 AM $ 0.248
+0.30%
$ 246.92 million $ 35.4 million
Oct 10, 2 AM $ 0.247
+0.00%
$ 246.14 million $ 34.96 million
Oct 10, 1 AM $ 0.247
-0.60%
$ 246.25 million $ 34.96 million
Oct 10, 12 AM $ 0.248
+0.29%
$ 247.56 million $ 34.8 million
Oct 9, 11 PM $ 0.248
-0.76%
$ 247.09 million $ 34.64 million
Oct 9, 10 PM $ 0.249
+0.44%
$ 248.72 million $ 34.46 million
Oct 9, 9 PM $ 0.248
+0.14%
$ 247.69 million $ 34.3 million
Oct 9, 8 PM $ 0.248
-0.76%
$ 247.43 million $ 34.04 million
Oct 9, 7 PM $ 0.25
+0.35%
$ 249.13 million $ 33.34 million
Oct 9, 6 PM $ 0.249
-1.77%
$ 248.33 million $ 32.78 million
Oct 9, 5 PM $ 0.254
+0.52%
$ 252.89 million $ 32.09 million
Oct 9, 4 PM $ 0.252
-1.84%
$ 251.84 million $ 31.5 million
Oct 9, 3 PM $ 0.257
+0.66%
$ 256.26 million $ 30.64 million
Oct 9, 2 PM $ 0.255
+1.45%
$ 254.43 million $ 29.9 million
Oct 9, 1 PM $ 0.251
-1.41%
$ 251.3 million $ 29.22 million
Oct 9, 12 PM $ 0.255
-0.11%
$ 254.43 million $ 28.51 million
Oct 9, 11 AM $ 0.255
-1.18%
$ 254.65 million $ 28.26 million
Oct 9, 10 AM $ 0.258
+1.98%
$ 257.97 million $ 27.67 million
Oct 9, 9 AM $ 0.253
+2.96%
$ 252.83 million $ 26.82 million
Oct 9, 8 AM $ 0.246
-0.84%
$ 245.79 million $ 26.09 million
Oct 9, 7 AM $ 0.248
+1.00%
$ 247.54 million $ 25.35 million
Oct 9, 6 AM $ 0.246
-2.19%
$ 245.2 million $ 24.86 million
Oct 9, 5 AM $ 0.251
+0.73%
$ 250.69 million $ 24.44 million
Oct 9, 4 AM $ 0.249
+2.27%
$ 248.68 million $ 24.01 million
Oct 9, 3 AM $ 0.244
+1.56%
$ 243.22 million $ 23.48 million
Oct 9, 2 AM $ 0.24
-3.88%
$ 239.32 million $ 23.21 million
Oct 9, 1 AM $ 0.25
+1.40%
$ 249.45 million $ 22.7 million
Oct 9, 12 AM $ 0.246
+0.37%
$ 245.65 million $ 22.38 million
Oct 8, 11 PM $ 0.245
-0.78%
$ 244.81 million $ 22.17 million
Oct 8, 10 PM $ 0.247
-1.45%
$ 246.9 million $ 21.83 million
Oct 8, 9 PM $ 0.251
+4.03%
$ 250.69 million $ 21.35 million
Oct 8, 8 PM $ 0.241
+0.85%
$ 240.67 million $ 20.85 million
Oct 8, 7 PM $ 0.239
-0.65%
$ 238.23 million $ 20.59 million
Oct 8, 6 PM $ 0.241
-0.23%
$ 240.22 million $ 20.26 million
Oct 8, 5 PM $ 0.241
-0.69%
$ 240.7 million $ 19.83 million