B Historical Data

B Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.241
-0.23%
$ 240.22 million $ 20.26 million
Oct 8, 5 PM $ 0.241
-0.69%
$ 240.7 million $ 19.83 million
Oct 8, 4 PM $ 0.243
+0.18%
$ 242.16 million $ 19.47 million
Oct 8, 3 PM $ 0.243
-1.11%
$ 241.99 million $ 19.32 million
Oct 8, 2 PM $ 0.245
-1.83%
$ 244.55 million $ 19.16 million
Oct 8, 1 PM $ 0.25
+0.58%
$ 248.81 million $ 19.15 million
Oct 8, 12 PM $ 0.248
-1.28%
$ 247.49 million $ 19.31 million
Oct 8, 11 AM $ 0.251
-0.66%
$ 250.72 million $ 19.08 million
Oct 8, 10 AM $ 0.253
+0.08%
$ 252.33 million $ 19.1 million
Oct 8, 9 AM $ 0.253
-0.60%
$ 252.06 million $ 19.27 million
Oct 8, 8 AM $ 0.254
+0.70%
$ 253.81 million $ 19.38 million
Oct 8, 7 AM $ 0.253
-0.28%
$ 251.77 million $ 19.5 million
Oct 8, 6 AM $ 0.253
-0.64%
$ 252.64 million $ 19.46 million
Oct 8, 5 AM $ 0.255
+0.25%
$ 254.38 million $ 19.37 million
Oct 8, 4 AM $ 0.254
+1.39%
$ 253.66 million $ 19.43 million
Oct 8, 3 AM $ 0.251
-0.82%
$ 249.86 million $ 19.33 million
Oct 8, 2 AM $ 0.253
-1.15%
$ 252.26 million $ 19.28 million
Oct 8, 1 AM $ 0.256
-0.96%
$ 255.31 million $ 19.23 million
Oct 8, 12 AM $ 0.258
-0.22%
$ 257.75 million $ 19.15 million
Oct 7, 11 PM $ 0.259
-0.18%
$ 258.44 million $ 19.11 million
Oct 7, 10 PM $ 0.26
-0.30%
$ 258.93 million $ 19.1 million
Oct 7, 9 PM $ 0.26
+0.35%
$ 259.7 million $ 19.15 million
Oct 7, 8 PM $ 0.259
-0.57%
$ 258.78 million $ 19.11 million
Oct 7, 7 PM $ 0.261
-2.25%
$ 260.21 million $ 19.08 million
Oct 7, 6 PM $ 0.267
-0.63%
$ 266.16 million $ 19.01 million
Oct 7, 5 PM $ 0.269
+0.27%
$ 267.88 million $ 19.24 million
Oct 7, 4 PM $ 0.268
-0.78%
$ 267.49 million $ 19.24 million
Oct 7, 3 PM $ 0.27
+0.64%
$ 269.21 million $ 19.03 million
Oct 7, 2 PM $ 0.269
-4.35%
$ 268.22 million $ 18.89 million
Oct 7, 1 PM $ 0.281
-3.26%
$ 280.2 million $ 18.52 million
Oct 7, 12 PM $ 0.29
+0.94%
$ 289.38 million $ 18.33 million
Oct 7, 11 AM $ 0.287
-0.09%
$ 286.63 million $ 19.05 million
Oct 7, 10 AM $ 0.288
-1.56%
$ 287.03 million $ 19.73 million
Oct 7, 9 AM $ 0.292
+0.53%
$ 291.53 million $ 19.86 million
Oct 7, 8 AM $ 0.291
+0.92%
$ 289.99 million $ 19.48 million
Oct 7, 7 AM $ 0.288
+0.42%
$ 287.36 million $ 18.8 million
Oct 7, 6 AM $ 0.287
+0.07%
$ 286.12 million $ 18.47 million
Oct 7, 5 AM $ 0.287
-1.52%
$ 285.95 million $ 18.24 million
Oct 7, 4 AM $ 0.291
+0.33%
$ 290.38 million $ 17.83 million
Oct 7, 3 AM $ 0.29
+0.60%
$ 289.42 million $ 17.41 million
Oct 7, 2 AM $ 0.288
-0.33%
$ 287.71 million $ 17.09 million
Oct 7, 1 AM $ 0.289
+0.08%
$ 288.66 million $ 16.67 million
Oct 7, 12 AM $ 0.289
-0.98%
$ 288.44 million $ 16.4 million
Oct 6, 11 PM $ 0.292
-0.06%
$ 291.32 million $ 16.07 million
Oct 6, 10 PM $ 0.292
-0.61%
$ 291.5 million $ 15.78 million
Oct 6, 9 PM $ 0.294
-0.16%
$ 293.29 million $ 15.51 million
Oct 6, 8 PM $ 0.294
+0.00%
$ 293.74 million $ 15.23 million
Oct 6, 7 PM $ 0.294
-0.35%
$ 293.74 million $ 15.01 million
Oct 6, 6 PM $ 0.296
-1.83%
$ 294.78 million $ 14.8 million
Oct 6, 5 PM $ 0.301
+0.16%
$ 300.27 million $ 14.6 million