B Historical Data

B Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.301
+0.16%
$ 300.27 million $ 14.6 million
Oct 6, 4 PM $ 0.301
-1.93%
$ 299.78 million $ 14.47 million
Oct 6, 3 PM $ 0.306
+1.73%
$ 305.89 million $ 14.17 million
Oct 6, 2 PM $ 0.301
-0.55%
$ 300.5 million $ 13.76 million
Oct 6, 1 PM $ 0.303
-2.58%
$ 302.16 million $ 13.26 million
Oct 6, 12 PM $ 0.311
+4.39%
$ 310.45 million $ 12.67 million
Oct 6, 11 AM $ 0.298
+1.83%
$ 297.14 million $ 10.69 million
Oct 6, 10 AM $ 0.293
-0.43%
$ 291.55 million $ 11.52 million
Oct 6, 9 AM $ 0.294
+0.35%
$ 293.23 million $ 10.91 million
Oct 6, 8 AM $ 0.293
+0.52%
$ 292.01 million $ 10.9 million
Oct 6, 7 AM $ 0.291
+0.39%
$ 290.55 million $ 10.91 million
Oct 6, 6 AM $ 0.29
-0.65%
$ 289.41 million $ 10.99 million
Oct 6, 5 AM $ 0.292
+0.60%
$ 291.32 million $ 10.92 million
Oct 6, 4 AM $ 0.29
+0.17%
$ 289.55 million $ 10.78 million
Oct 6, 3 AM $ 0.29
-0.27%
$ 289.1 million $ 10.73 million
Oct 6, 2 AM $ 0.291
+0.37%
$ 289.79 million $ 10.59 million
Oct 6, 1 AM $ 0.29
-1.10%
$ 288.72 million $ 10.56 million
Oct 6, 12 AM $ 0.293
+0.62%
$ 292.05 million $ 10.42 million
Oct 5, 11 PM $ 0.291
-0.13%
$ 290.11 million $ 10.25 million
Oct 5, 10 PM $ 0.291
-0.41%
$ 290.59 million $ 10.12 million
Oct 5, 9 PM $ 0.292
-0.58%
$ 292.04 million $ 9.93 million
Oct 5, 8 PM $ 0.294
+0.71%
$ 293.5 million $ 9.72 million
Oct 5, 7 PM $ 0.292
+1.19%
$ 291.45 million $ 9.57 million
Oct 5, 6 PM $ 0.289
+0.42%
$ 287.98 million $ 9.25 million
Oct 5, 5 PM $ 0.287
+5.00%
$ 286.77 million $ 8.83 million
Oct 5, 4 PM $ 0.274
+0.27%
$ 273.07 million $ 8.47 million
Oct 5, 3 PM $ 0.273
+0.87%
$ 272.45 million $ 8.32 million
Oct 5, 2 PM $ 0.271
+0.12%
$ 270.07 million $ 8.32 million
Oct 5, 1 PM $ 0.27
-0.13%
$ 269.86 million $ 8.42 million
Oct 5, 12 PM $ 0.271
+0.86%
$ 270.28 million $ 8.49 million
Oct 5, 11 AM $ 0.268
-1.64%
$ 267.74 million $ 8.48 million
Oct 5, 10 AM $ 0.273
-0.96%
$ 272.21 million $ 8.41 million
Oct 5, 9 AM $ 0.276
-1.08%
$ 275.38 million $ 8.96 million
Oct 5, 8 AM $ 0.279
+0.33%
$ 277.9 million $ 8.87 million
Oct 5, 7 AM $ 0.278
-1.93%
$ 276.84 million $ 8.87 million
Oct 5, 6 AM $ 0.283
+0.91%
$ 282.34 million $ 8.81 million
Oct 5, 5 AM $ 0.281
-1.71%
$ 279.82 million $ 8.8 million
Oct 5, 4 AM $ 0.285
+1.64%
$ 284.79 million $ 8.86 million
Oct 5, 3 AM $ 0.281
-1.24%
$ 280.23 million $ 9.05 million
Oct 5, 2 AM $ 0.284
+0.87%
$ 283.62 million $ 9.15 million
Oct 5, 1 AM $ 0.282
+0.95%
$ 281.27 million $ 9.17 million
Oct 5, 12 AM $ 0.279
-2.45%
$ 278.56 million $ 9.23 million
Oct 4, 11 PM $ 0.286
+0.33%
$ 285.59 million $ 9.27 million
Oct 4, 10 PM $ 0.285
-1.15%
$ 284.96 million $ 9.34 million
Oct 4, 9 PM $ 0.289
+1.05%
$ 287.98 million $ 9.39 million
Oct 4, 8 PM $ 0.286
+0.77%
$ 284.93 million $ 9.45 million
Oct 4, 7 PM $ 0.283
-0.93%
$ 282.74 million $ 9.48 million
Oct 4, 6 PM $ 0.286
+0.24%
$ 285.3 million $ 9.66 million
Oct 4, 5 PM $ 0.285
+0.49%
$ 284.69 million $ 9.97 million
Oct 4, 4 PM $ 0.284
-0.97%
$ 283.31 million $ 10.32 million