B Historical Data

B Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.284
-0.97%
$ 283.31 million $ 10.32 million
Oct 4, 3 PM $ 0.287
-1.39%
$ 286.08 million $ 10.6 million
Oct 4, 2 PM $ 0.291
+0.52%
$ 290.24 million $ 10.81 million
Oct 4, 1 PM $ 0.289
-0.57%
$ 289.02 million $ 10.91 million
Oct 4, 12 PM $ 0.291
-1.19%
$ 290.28 million $ 11.09 million
Oct 4, 11 AM $ 0.295
-1.06%
$ 293.78 million $ 11.55 million
Oct 4, 10 AM $ 0.298
-7.87%
$ 296.94 million $ 11.62 million
Oct 4, 9 AM $ 0.323
+1.06%
$ 322.35 million $ 10.93 million
Oct 4, 8 AM $ 0.32
-0.36%
$ 318.9 million $ 10.94 million
Oct 4, 7 AM $ 0.321
+0.39%
$ 320.02 million $ 10.94 million
Oct 4, 6 AM $ 0.32
+0.36%
$ 318.88 million $ 10.97 million
Oct 4, 5 AM $ 0.318
+0.79%
$ 317.7 million $ 11.11 million
Oct 4, 4 AM $ 0.316
-2.58%
$ 315.26 million $ 11.13 million
Oct 4, 3 AM $ 0.324
+0.31%
$ 323.48 million $ 11.06 million
Oct 4, 2 AM $ 0.323
+0.36%
$ 322.72 million $ 11.04 million
Oct 4, 1 AM $ 0.322
-0.06%
$ 321.4 million $ 11.04 million
Oct 4, 12 AM $ 0.322
-1.76%
$ 321.8 million $ 11.12 million
Oct 3, 11 PM $ 0.328
-1.28%
$ 327.39 million $ 11.17 million
Oct 3, 10 PM $ 0.333
-0.49%
$ 331.66 million $ 11.28 million
Oct 3, 9 PM $ 0.334
+0.03%
$ 333.37 million $ 11.31 million
Oct 3, 8 PM $ 0.334
-0.25%
$ 333.17 million $ 11.33 million
Oct 3, 7 PM $ 0.335
-0.51%
$ 334.06 million $ 11.35 million
Oct 3, 6 PM $ 0.337
+1.67%
$ 335.73 million $ 11.3 million
Oct 3, 5 PM $ 0.331
+0.06%
$ 331.07 million $ 11.25 million
Oct 3, 4 PM $ 0.331
+0.43%
$ 330.71 million $ 11.41 million
Oct 3, 3 PM $ 0.33
+1.75%
$ 328.56 million $ 11.18 million
Oct 3, 2 PM $ 0.324
+0.23%
$ 322.98 million $ 11 million
Oct 3, 1 PM $ 0.323
+0.23%
$ 322.14 million $ 10.92 million
Oct 3, 12 PM $ 0.322
+5.32%
$ 321.74 million $ 10.8 million
Oct 3, 11 AM $ 0.306
-0.33%
$ 305.42 million $ 10.36 million
Oct 3, 10 AM $ 0.307
-0.61%
$ 306.4 million $ 10.33 million
Oct 3, 9 AM $ 0.309
+1.76%
$ 308.22 million $ 10.33 million
Oct 3, 8 AM $ 0.304
+1.01%
$ 302.72 million $ 10.36 million
Oct 3, 7 AM $ 0.301
-1.03%
$ 299.9 million $ 10.38 million
Oct 3, 6 AM $ 0.304
-0.91%
$ 302.88 million $ 10.49 million
Oct 3, 5 AM $ 0.307
+0.74%
$ 305.51 million $ 10.49 million
Oct 3, 4 AM $ 0.304
+1.28%
$ 303.47 million $ 10.49 million
Oct 3, 3 AM $ 0.3
+1.12%
$ 299.68 million $ 10.53 million
Oct 3, 2 AM $ 0.297
-0.61%
$ 296.31 million $ 10.56 million
Oct 3, 1 AM $ 0.299
-0.95%
$ 298.11 million $ 10.59 million
Oct 3, 12 AM $ 0.302
+1.28%
$ 300.98 million $ 10.49 million
Oct 2, 11 PM $ 0.298
-0.38%
$ 297.19 million $ 10.48 million
Oct 2, 10 PM $ 0.299
-0.43%
$ 298.46 million $ 10.34 million
Oct 2, 9 PM $ 0.3
+0.73%
$ 299.67 million $ 10.29 million
Oct 2, 8 PM $ 0.298
+0.86%
$ 297.46 million $ 10.26 million
Oct 2, 7 PM $ 0.296
+0.16%
$ 294.51 million $ 10.26 million
Oct 2, 6 PM $ 0.295
+0.22%
$ 294.42 million $ 10.22 million
Oct 2, 5 PM $ 0.295
+0.05%
$ 293.79 million $ 10.16 million
Oct 2, 4 PM $ 0.294
-0.27%
$ 293.35 million $ 9.96 million
Oct 2, 3 PM $ 0.295
+0.12%
$ 294.37 million $ 9.89 million